Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$39.82 |
|---|---|
| Change |
$0.13
(0.33%)
|
| Volume | 427,660 |
| Open | $39.75 |
|---|---|
| Day Range | $39.18 - $39.88 |
| 52 Week Low | $29.03 |
| 52 Week High | $48.31 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (12-04-2025) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,642,533,985 |
| Shares Outstanding | 41,248,970 |
| Book Value per Share | $1.58 |
| Earnings per Share | $2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.82 |
$0.13
(0.33%)
|
| December 11, 2025 | 39.69 |
$0.92
(2.37%)
|
| December 10, 2025 | 38.77 |
$0.37
(0.96%)
|
| December 09, 2025 | 38.40 |
$0.00
(0.00%)
|
| December 08, 2025 | 38.40 |
-$0.23
(-0.60%)
|
| December 05, 2025 | 38.63 |
-$0.32
(-0.82%)
|
| December 04, 2025 | 38.95 |
-$1.00
(-2.50%)
|
| December 03, 2025 | 39.95 |
-$0.12
(-0.30%)
|
| December 02, 2025 | 40.07 |
$0.10
(0.25%)
|
| December 01, 2025 | 39.97 |
$1.05
(2.70%)
|
| November 28, 2025 | 38.92 |
-$0.60
(-1.52%)
|
| November 27, 2025 | 39.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.52 |
$0.20
(0.51%)
|
| November 25, 2025 | 39.32 |
$2.41
(6.53%)
|
| November 24, 2025 | 36.91 |
-$0.81
(-2.15%)
|
| November 21, 2025 | 37.72 |
$1.36
(3.74%)
|
| November 20, 2025 | 36.36 |
$0.79
(2.22%)
|
| November 19, 2025 | 35.57 |
$5.98
(20.21%)
|
| November 18, 2025 | 29.59 |
$0.25
(0.85%)
|
| November 17, 2025 | 29.34 |
-$1.02
(-3.36%)
|
| November 14, 2025 | 30.36 |
-$0.45
(-1.46%)
|
| November 13, 2025 | 30.81 |
-$0.30
(-0.96%)
|
| November 12, 2025 | 31.11 |
-$0.03
(-0.10%)
|
| November 11, 2025 | 31.14 |
$0.19
(0.61%)
|
| November 10, 2025 | 30.95 |
-$0.46
(-1.46%)
|
| November 07, 2025 | 31.41 |
$0.24
(0.77%)
|
| November 06, 2025 | 31.17 |
-$1.04
(-3.23%)
|
| November 05, 2025 | 32.21 |
$0.61
(1.93%)
|
| November 04, 2025 | 31.60 |
$0.15
(0.48%)
|
| November 03, 2025 | 31.45 |
-$0.25
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
