Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
La-Z-Boy Incorporated (LZB : NYE)
Sector: Consumer Goods
|
Close (08-19-2026) |
$33.91 |
|---|---|
| Change |
-$6.92
(-16.95%)
|
| Volume | 2,840,643 |
| Open | $33.70 |
|---|---|
| Day Range | $33.23 - $36.52 |
| 52 Week Low | $29.03 |
| 52 Week High | $44.90 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (06-02-2026) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,358,189,465 |
| Shares Outstanding | 40,052,771 |
| Book Value per Share | $1.29 |
| Earnings per Share | $1.97 |
Period
Loading......
Loading......
Legend
La-Z-Boy Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 33.91 |
-$6.92
(-16.95%)
|
| August 18, 2026 | 40.83 |
-$0.69
(-1.66%)
|
| August 17, 2026 | 41.52 |
-$0.33
(-0.79%)
|
| August 14, 2026 | 41.85 |
$0.13
(0.31%)
|
| August 13, 2026 | 41.72 |
$0.66
(1.61%)
|
| August 12, 2026 | 41.06 |
-$0.48
(-1.16%)
|
| August 11, 2026 | 41.54 |
$0.14
(0.34%)
|
| August 10, 2026 | 41.40 |
-$0.74
(-1.76%)
|
| August 07, 2026 | 42.14 |
$1.50
(3.69%)
|
| August 06, 2026 | 40.64 |
-$0.81
(-1.95%)
|
| August 05, 2026 | 41.45 |
-$0.28
(-0.67%)
|
| August 04, 2026 | 41.73 |
$0.73
(1.78%)
|
| August 03, 2026 | 41.00 |
$1.62
(4.11%)
|
| July 31, 2026 | 39.38 |
-$0.75
(-1.87%)
|
| July 30, 2026 | 40.13 |
-$0.80
(-1.95%)
|
| July 29, 2026 | 40.93 |
-$0.37
(-0.90%)
|
| July 28, 2026 | 41.30 |
$0.92
(2.28%)
|
| July 27, 2026 | 40.38 |
$0.70
(1.76%)
|
| July 24, 2026 | 39.68 |
$0.84
(2.16%)
|
| July 23, 2026 | 38.84 |
-$0.46
(-1.17%)
|
| July 22, 2026 | 39.30 |
$0.08
(0.20%)
|
| July 21, 2026 | 39.22 |
-$0.70
(-1.75%)
|
| July 20, 2026 | 39.92 |
$0.05
(0.13%)
|
| July 17, 2026 | 39.87 |
-$0.69
(-1.70%)
|
| July 16, 2026 | 40.56 |
$0.63
(1.58%)
|
| July 15, 2026 | 39.93 |
$1.35
(3.50%)
|
| July 14, 2026 | 38.58 |
-$0.19
(-0.49%)
|
| July 13, 2026 | 38.77 |
-$0.41
(-1.05%)
|
| July 10, 2026 | 39.18 |
-$0.13
(-0.33%)
|
| July 09, 2026 | 39.31 |
$0.89
(2.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
