Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-20-2024) |
$99.43 |
|---|---|
| Change |
$2.84
(2.94%)
|
| Volume | 1,894,780 |
| Open | $96.66 |
|---|---|
| Day Range | $96.60 - $99.58 |
| 52 Week Low | $76.48 |
| 52 Week High | $107.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,012,334,536 |
| Shares Outstanding | 231,442,568 |
| Book Value per Share | -$1,379.86 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 99.43 |
$2.84
(2.94%)
|
| May 17, 2024 | 96.59 |
$0.21
(0.22%)
|
| May 16, 2024 | 96.38 |
-$0.10
(-0.10%)
|
| May 15, 2024 | 96.48 |
$0.65
(0.68%)
|
| May 14, 2024 | 95.83 |
$0.24
(0.25%)
|
| May 13, 2024 | 95.59 |
-$1.43
(-1.47%)
|
| May 10, 2024 | 97.02 |
-$0.01
(-0.01%)
|
| May 09, 2024 | 97.03 |
$1.24
(1.29%)
|
| May 08, 2024 | 95.79 |
-$0.55
(-0.57%)
|
| May 07, 2024 | 96.34 |
$0.46
(0.48%)
|
| May 06, 2024 | 95.88 |
$1.22
(1.29%)
|
| May 03, 2024 | 94.66 |
$6.39
(7.24%)
|
| May 02, 2024 | 88.27 |
-$1.01
(-1.13%)
|
| May 01, 2024 | 89.28 |
$0.37
(0.42%)
|
| April 30, 2024 | 88.91 |
-$1.63
(-1.80%)
|
| April 29, 2024 | 90.54 |
$0.71
(0.79%)
|
| April 26, 2024 | 89.83 |
$1.34
(1.51%)
|
| April 25, 2024 | 88.49 |
-$1.16
(-1.29%)
|
| April 24, 2024 | 89.65 |
-$0.44
(-0.49%)
|
| April 23, 2024 | 90.09 |
$1.64
(1.85%)
|
| April 22, 2024 | 88.45 |
-$1.51
(-1.68%)
|
| April 19, 2024 | 89.96 |
$0.32
(0.36%)
|
| April 18, 2024 | 89.64 |
-$2.18
(-2.37%)
|
| April 17, 2024 | 91.82 |
-$0.39
(-0.42%)
|
| April 16, 2024 | 92.21 |
-$7.56
(-7.58%)
|
| April 15, 2024 | 99.77 |
-$1.27
(-1.26%)
|
| April 12, 2024 | 101.04 |
-$1.70
(-1.65%)
|
| April 11, 2024 | 102.74 |
$1.32
(1.30%)
|
| April 10, 2024 | 101.42 |
-$1.31
(-1.28%)
|
| April 09, 2024 | 102.73 |
-$0.07
(-0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
