Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$19.21 |
|---|---|
| Change |
-$0.06
(-0.31%)
|
| Volume | 128,839 |
| Open | $19.33 |
|---|---|
| Day Range | $19.14 - $19.55 |
| 52 Week Low | $13.77 |
| 52 Week High | $25.50 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-17-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $597,292,419 |
| Shares Outstanding | 31,092,786 |
| Book Value per Share | $2.48 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.21 |
-$0.06
(-0.31%)
|
| December 11, 2025 | 19.27 |
$0.04
(0.21%)
|
| December 10, 2025 | 19.23 |
$0.48
(2.56%)
|
| December 09, 2025 | 18.75 |
-$0.09
(-0.48%)
|
| December 08, 2025 | 18.84 |
$0.10
(0.53%)
|
| December 05, 2025 | 18.74 |
$0.02
(0.11%)
|
| December 04, 2025 | 18.72 |
$0.22
(1.19%)
|
| December 03, 2025 | 18.50 |
$0.43
(2.38%)
|
| December 02, 2025 | 18.07 |
$0.09
(0.50%)
|
| December 01, 2025 | 17.98 |
-$0.31
(-1.69%)
|
| November 28, 2025 | 18.29 |
-$0.01
(-0.05%)
|
| November 27, 2025 | 18.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.30 |
$0.12
(0.66%)
|
| November 25, 2025 | 18.18 |
$0.27
(1.50%)
|
| November 24, 2025 | 17.96 |
-$0.18
(-0.99%)
|
| November 21, 2025 | 18.14 |
$0.72
(4.13%)
|
| November 20, 2025 | 17.42 |
$0.17
(0.99%)
|
| November 19, 2025 | 17.25 |
-$0.05
(-0.29%)
|
| November 18, 2025 | 17.30 |
-$0.32
(-1.82%)
|
| November 17, 2025 | 17.62 |
-$0.78
(-4.24%)
|
| November 14, 2025 | 18.40 |
-$0.05
(-0.27%)
|
| November 13, 2025 | 18.45 |
-$0.65
(-3.40%)
|
| November 12, 2025 | 19.10 |
$0.01
(0.05%)
|
| November 11, 2025 | 19.09 |
-$0.12
(-0.62%)
|
| November 10, 2025 | 19.21 |
-$0.23
(-1.18%)
|
| November 07, 2025 | 19.44 |
-$1.21
(-5.86%)
|
| November 06, 2025 | 20.65 |
-$2.34
(-10.18%)
|
| November 05, 2025 | 22.99 |
$0.17
(0.74%)
|
| November 04, 2025 | 22.82 |
-$0.52
(-2.23%)
|
| November 03, 2025 | 23.34 |
$0.45
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
