Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-29-2026) |
$52.71 |
|---|---|
| Change |
-$8.55
(-13.96%)
|
| Volume | 18,117,718 |
| Open | $55.50 |
|---|---|
| Day Range | $51.92 - $56.56 |
| 52 Week Low | $30.18 |
| 52 Week High | $70.45 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-04-2025) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,639,048,810 |
| Shares Outstanding | 676,134,487 |
| Book Value per Share | $22.72 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 52.71 |
-$8.55
(-13.96%)
|
| January 28, 2026 | 61.26 |
$0.91
(1.51%)
|
| January 27, 2026 | 60.35 |
-$0.53
(-0.87%)
|
| January 26, 2026 | 60.88 |
$0.93
(1.55%)
|
| January 23, 2026 | 59.95 |
$0.01
(0.02%)
|
| January 22, 2026 | 59.94 |
$0.34
(0.57%)
|
| January 21, 2026 | 59.60 |
$1.06
(1.81%)
|
| January 20, 2026 | 58.54 |
-$0.41
(-0.70%)
|
| January 19, 2026 | 58.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 58.95 |
-$1.66
(-2.74%)
|
| January 15, 2026 | 60.61 |
$0.71
(1.19%)
|
| January 14, 2026 | 59.90 |
$0.02
(0.03%)
|
| January 13, 2026 | 59.88 |
-$0.01
(-0.02%)
|
| January 12, 2026 | 59.89 |
$0.94
(1.59%)
|
| January 09, 2026 | 58.95 |
-$2.95
(-4.77%)
|
| January 08, 2026 | 61.90 |
$0.47
(0.77%)
|
| January 07, 2026 | 61.43 |
-$2.35
(-3.68%)
|
| January 06, 2026 | 63.78 |
-$0.86
(-1.33%)
|
| January 05, 2026 | 64.64 |
-$0.57
(-0.87%)
|
| January 02, 2026 | 65.21 |
$0.12
(0.18%)
|
| January 01, 2026 | 65.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 65.09 |
-$0.01
(-0.02%)
|
| December 30, 2025 | 65.10 |
-$0.54
(-0.82%)
|
| December 29, 2025 | 65.64 |
-$0.56
(-0.85%)
|
| December 26, 2025 | 66.20 |
-$0.11
(-0.17%)
|
| December 25, 2025 | 66.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 66.31 |
$0.11
(0.17%)
|
| December 23, 2025 | 66.20 |
-$0.71
(-1.06%)
|
| December 22, 2025 | 66.91 |
-$0.04
(-0.06%)
|
| December 19, 2025 | 66.95 |
-$0.01
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
