Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
lululemon athletica inc. (LULU : NSD)
Sector: Consumer Goods
|
Close (09-04-2026) |
$100.61 |
|---|---|
| Change |
-$21.16
(-17.38%)
|
| Volume | 37,240,612 |
| Open | $98.20 |
|---|---|
| Day Range | $97.99 - $103.16 |
| 52 Week Low | $97.99 |
| 52 Week High | $225.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,623,818,779 |
| Shares Outstanding | 105,594,064 |
| Book Value per Share | $2.26 |
| Earnings per Share | $12.17 |
Period
Loading......
Loading......
Legend
lululemon athletica inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 100.61 |
-$21.16
(-17.38%)
|
| September 03, 2026 | 121.77 |
$1.70
(1.42%)
|
| September 02, 2026 | 120.07 |
$2.07
(1.75%)
|
| September 01, 2026 | 118.00 |
-$2.26
(-1.88%)
|
| August 31, 2026 | 120.26 |
-$0.55
(-0.46%)
|
| August 28, 2026 | 120.81 |
$5.81
(5.05%)
|
| August 27, 2026 | 115.00 |
-$1.35
(-1.16%)
|
| August 26, 2026 | 116.35 |
-$1.98
(-1.67%)
|
| August 25, 2026 | 118.33 |
-$4.45
(-3.62%)
|
| August 24, 2026 | 122.78 |
$1.71
(1.41%)
|
| August 21, 2026 | 121.07 |
$5.38
(4.65%)
|
| August 20, 2026 | 115.69 |
-$3.76
(-3.15%)
|
| August 19, 2026 | 119.45 |
$0.44
(0.37%)
|
| August 18, 2026 | 119.01 |
$3.27
(2.83%)
|
| August 17, 2026 | 115.74 |
-$3.81
(-3.19%)
|
| August 14, 2026 | 119.55 |
-$0.01
(-0.01%)
|
| August 13, 2026 | 119.56 |
-$1.31
(-1.08%)
|
| August 12, 2026 | 120.87 |
-$4.74
(-3.77%)
|
| August 11, 2026 | 125.61 |
-$2.19
(-1.71%)
|
| August 10, 2026 | 127.80 |
-$0.78
(-0.61%)
|
| August 07, 2026 | 128.58 |
$3.85
(3.09%)
|
| August 06, 2026 | 124.73 |
$1.22
(0.99%)
|
| August 05, 2026 | 123.51 |
$0.48
(0.39%)
|
| August 04, 2026 | 123.03 |
-$0.64
(-0.52%)
|
| August 03, 2026 | 123.67 |
$4.80
(4.04%)
|
| July 31, 2026 | 118.87 |
-$0.61
(-0.51%)
|
| July 30, 2026 | 119.48 |
$0.45
(0.37%)
|
| July 29, 2026 | 119.03 |
-$1.29
(-1.07%)
|
| July 28, 2026 | 120.32 |
$2.49
(2.11%)
|
| July 27, 2026 | 117.83 |
$3.55
(3.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
