Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$118.77 |
|---|---|
| Change |
-$3.07
(-2.52%)
|
| Volume | 2,846,233 |
| Open | $121.99 |
|---|---|
| Day Range | $118.50 - $122.61 |
| 52 Week Low | $109.36 |
| 52 Week High | $252.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,879,176,153 |
| Shares Outstanding | 108,437,957 |
| Book Value per Share | $2.72 |
| Earnings per Share | $12.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 118.77 |
-$3.07
(-2.52%)
|
| June 11, 2026 | 121.84 |
$2.91
(2.45%)
|
| June 10, 2026 | 118.93 |
-$2.43
(-2.00%)
|
| June 09, 2026 | 121.36 |
$3.81
(3.24%)
|
| June 08, 2026 | 117.55 |
$3.32
(2.91%)
|
| June 05, 2026 | 114.23 |
-$10.69
(-8.56%)
|
| June 04, 2026 | 124.92 |
-$1.11
(-0.88%)
|
| June 03, 2026 | 126.03 |
-$0.44
(-0.35%)
|
| June 02, 2026 | 126.47 |
-$5.62
(-4.25%)
|
| June 01, 2026 | 132.09 |
$0.91
(0.69%)
|
| May 29, 2026 | 131.18 |
-$0.15
(-0.11%)
|
| May 28, 2026 | 131.33 |
$0.29
(0.22%)
|
| May 27, 2026 | 131.04 |
$3.69
(2.90%)
|
| May 26, 2026 | 127.35 |
$0.17
(0.13%)
|
| May 25, 2026 | 127.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 127.18 |
$0.42
(0.33%)
|
| May 21, 2026 | 126.76 |
$1.57
(1.25%)
|
| May 20, 2026 | 125.19 |
$5.97
(5.01%)
|
| May 19, 2026 | 119.22 |
-$1.04
(-0.86%)
|
| May 18, 2026 | 120.26 |
$1.12
(0.94%)
|
| May 15, 2026 | 119.14 |
-$1.92
(-1.59%)
|
| May 14, 2026 | 121.06 |
-$0.15
(-0.12%)
|
| May 13, 2026 | 121.21 |
-$3.92
(-3.13%)
|
| May 12, 2026 | 125.13 |
-$1.21
(-0.96%)
|
| May 11, 2026 | 126.34 |
-$4.84
(-3.69%)
|
| May 08, 2026 | 131.18 |
-$2.41
(-1.80%)
|
| May 07, 2026 | 133.59 |
$1.55
(1.17%)
|
| May 06, 2026 | 132.04 |
$1.83
(1.41%)
|
| May 05, 2026 | 130.21 |
$1.23
(0.95%)
|
| May 04, 2026 | 128.98 |
-$4.60
(-3.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
