Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-14-2024) |
$352.35 |
|---|---|
| Change |
$5.19
(1.49%)
|
| Volume | 1,205,057 |
| Open | $349.04 |
|---|---|
| Day Range | $349.04 - $353.39 |
| 52 Week Low | $326.93 |
| 52 Week High | $516.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,596,342,710 |
| Shares Outstanding | 120,892,132 |
| Book Value per Share | $9.92 |
| Earnings per Share | $12.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 352.35 |
$5.19
(1.49%)
|
| May 13, 2024 | 347.16 |
-$5.80
(-1.64%)
|
| May 10, 2024 | 352.96 |
$0.01
(0.00%)
|
| May 09, 2024 | 352.95 |
$7.34
(2.12%)
|
| May 08, 2024 | 345.61 |
-$4.24
(-1.21%)
|
| May 07, 2024 | 349.85 |
-$0.39
(-0.11%)
|
| May 06, 2024 | 350.24 |
-$4.91
(-1.38%)
|
| May 03, 2024 | 355.15 |
$4.35
(1.24%)
|
| May 02, 2024 | 350.80 |
-$3.60
(-1.02%)
|
| May 01, 2024 | 354.40 |
-$6.20
(-1.72%)
|
| April 30, 2024 | 360.60 |
-$3.36
(-0.92%)
|
| April 29, 2024 | 363.96 |
-$0.74
(-0.20%)
|
| April 26, 2024 | 364.70 |
$4.70
(1.31%)
|
| April 25, 2024 | 360.00 |
-$4.59
(-1.26%)
|
| April 24, 2024 | 364.59 |
-$0.09
(-0.02%)
|
| April 23, 2024 | 364.68 |
$2.89
(0.80%)
|
| April 22, 2024 | 361.79 |
$9.32
(2.64%)
|
| April 19, 2024 | 352.47 |
$4.96
(1.43%)
|
| April 18, 2024 | 347.51 |
$2.65
(0.77%)
|
| April 17, 2024 | 344.86 |
$5.88
(1.73%)
|
| April 16, 2024 | 338.98 |
$4.22
(1.26%)
|
| April 15, 2024 | 334.76 |
-$1.37
(-0.41%)
|
| April 12, 2024 | 336.13 |
-$13.79
(-3.94%)
|
| April 11, 2024 | 349.92 |
-$0.33
(-0.09%)
|
| April 10, 2024 | 350.25 |
-$8.55
(-2.38%)
|
| April 09, 2024 | 358.80 |
-$1.66
(-0.46%)
|
| April 08, 2024 | 360.46 |
$3.59
(1.01%)
|
| April 05, 2024 | 356.87 |
-$0.69
(-0.19%)
|
| April 04, 2024 | 357.56 |
-$16.45
(-4.40%)
|
| April 03, 2024 | 374.01 |
-$4.05
(-1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
