Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kopin Corporation (KOPN : NSD)
Sector: Technology
|
Close (08-11-2026) |
$5.20 |
|---|---|
| Change |
$0.99
(23.52%)
|
| Volume | 14,093,862 |
| Open | $4.77 |
|---|---|
| Day Range | $4.66 - $5.51 |
| 52 Week Low | $1.68 |
| 52 Week High | $6.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $951,185,612 |
| Shares Outstanding | 182,920,310 |
| Book Value per Share | $12.76 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Kopin Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 5.20 |
$0.99
(23.52%)
|
| August 10, 2026 | 4.21 |
-$0.06
(-1.41%)
|
| August 07, 2026 | 4.27 |
$0.19
(4.66%)
|
| August 06, 2026 | 4.08 |
$0.13
(3.29%)
|
| August 05, 2026 | 3.95 |
-$0.20
(-4.82%)
|
| August 04, 2026 | 4.15 |
$0.41
(10.96%)
|
| August 03, 2026 | 3.74 |
$0.22
(6.25%)
|
| July 31, 2026 | 3.52 |
-$0.06
(-1.54%)
|
| July 30, 2026 | 3.58 |
$0.42
(13.13%)
|
| July 29, 2026 | 3.16 |
-$0.37
(-10.48%)
|
| July 28, 2026 | 3.53 |
-$0.18
(-4.85%)
|
| July 27, 2026 | 3.71 |
$0.13
(3.63%)
|
| July 24, 2026 | 3.58 |
-$0.22
(-5.79%)
|
| July 23, 2026 | 3.80 |
$0.05
(1.33%)
|
| July 22, 2026 | 3.75 |
-$0.31
(-7.64%)
|
| July 21, 2026 | 4.06 |
$0.29
(7.69%)
|
| July 20, 2026 | 3.77 |
-$0.04
(-1.05%)
|
| July 17, 2026 | 3.81 |
$0.12
(3.25%)
|
| July 16, 2026 | 3.69 |
-$0.54
(-12.77%)
|
| July 15, 2026 | 4.23 |
$0.47
(12.50%)
|
| July 14, 2026 | 3.76 |
$0.13
(3.58%)
|
| July 13, 2026 | 3.63 |
-$0.27
(-6.92%)
|
| July 10, 2026 | 3.90 |
-$0.19
(-4.65%)
|
| July 09, 2026 | 4.09 |
$0.15
(3.81%)
|
| July 08, 2026 | 3.94 |
$0.16
(4.10%)
|
| July 07, 2026 | 3.79 |
-$0.35
(-8.35%)
|
| July 06, 2026 | 4.13 |
$0.23
(5.90%)
|
| July 03, 2026 | 3.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.90 |
-$0.32
(-7.58%)
|
| July 01, 2026 | 4.22 |
-$0.26
(-5.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
