Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$4.37 |
|---|---|
| Change |
-$0.57
(-11.54%)
|
| Volume | 10,539,907 |
| Open | $4.79 |
|---|---|
| Day Range | $4.28 - $4.84 |
| 52 Week Low | $1.23 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $799,361,755 |
| Shares Outstanding | 182,920,310 |
| Book Value per Share | $14.97 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 4.37 |
-$0.57
(-11.54%)
|
| May 18, 2026 | 4.94 |
-$0.11
(-2.18%)
|
| May 15, 2026 | 5.05 |
-$0.47
(-8.51%)
|
| May 14, 2026 | 5.52 |
$0.50
(9.96%)
|
| May 13, 2026 | 5.02 |
-$0.33
(-6.17%)
|
| May 12, 2026 | 5.35 |
$0.38
(7.65%)
|
| May 11, 2026 | 4.97 |
-$0.44
(-8.13%)
|
| May 08, 2026 | 5.41 |
$0.59
(12.24%)
|
| May 07, 2026 | 4.82 |
-$0.09
(-1.83%)
|
| May 06, 2026 | 4.91 |
$0.16
(3.37%)
|
| May 05, 2026 | 4.75 |
$0.28
(6.26%)
|
| May 04, 2026 | 4.47 |
$0.17
(3.95%)
|
| May 01, 2026 | 4.30 |
-$0.16
(-3.59%)
|
| April 30, 2026 | 4.46 |
$0.53
(13.49%)
|
| April 29, 2026 | 3.93 |
-$0.07
(-1.75%)
|
| April 28, 2026 | 4.00 |
$0.29
(7.82%)
|
| April 27, 2026 | 3.71 |
$0.01
(0.27%)
|
| April 24, 2026 | 3.70 |
$0.17
(4.82%)
|
| April 23, 2026 | 3.53 |
$0.32
(9.97%)
|
| April 22, 2026 | 3.21 |
$0.36
(12.63%)
|
| April 21, 2026 | 2.85 |
$0.01
(0.35%)
|
| April 20, 2026 | 2.84 |
-$0.14
(-4.70%)
|
| April 17, 2026 | 2.98 |
$0.03
(1.02%)
|
| April 16, 2026 | 2.95 |
$0.03
(1.03%)
|
| April 15, 2026 | 2.92 |
$0.20
(7.35%)
|
| April 14, 2026 | 2.72 |
-$0.08
(-2.86%)
|
| April 13, 2026 | 2.80 |
$0.14
(5.26%)
|
| April 10, 2026 | 2.66 |
-$0.02
(-0.75%)
|
| April 09, 2026 | 2.68 |
-$0.05
(-1.83%)
|
| April 08, 2026 | 2.73 |
$0.21
(8.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
