Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Koppers Holdings Inc. (KOP : NYE)
Sector: Basic Materials
|
Close (08-11-2026) |
$46.01 |
|---|---|
| Change |
-$4.53
(-8.96%)
|
| Volume | 233,612 |
| Open | $50.00 |
|---|---|
| Day Range | $45.77 - $50.20 |
| 52 Week Low | $25.00 |
| 52 Week High | $53.00 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (05-29-2026) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $870,121,244 |
| Shares Outstanding | 18,911,568 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$4.75 |
Period
Loading......
Loading......
Legend
Koppers Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 46.01 |
-$4.53
(-8.96%)
|
| August 10, 2026 | 50.54 |
-$0.70
(-1.37%)
|
| August 07, 2026 | 51.24 |
-$1.09
(-2.08%)
|
| August 06, 2026 | 52.33 |
$1.30
(2.55%)
|
| August 05, 2026 | 51.03 |
-$0.96
(-1.85%)
|
| August 04, 2026 | 51.99 |
$1.26
(2.48%)
|
| August 03, 2026 | 50.73 |
$1.71
(3.49%)
|
| July 31, 2026 | 49.02 |
$0.04
(0.08%)
|
| July 30, 2026 | 48.98 |
-$0.23
(-0.47%)
|
| July 29, 2026 | 49.21 |
-$0.99
(-1.97%)
|
| July 28, 2026 | 50.20 |
$0.59
(1.19%)
|
| July 27, 2026 | 49.61 |
-$0.61
(-1.21%)
|
| July 24, 2026 | 50.22 |
$0.26
(0.52%)
|
| July 23, 2026 | 49.96 |
-$1.21
(-2.36%)
|
| July 22, 2026 | 51.17 |
-$0.30
(-0.58%)
|
| July 21, 2026 | 51.47 |
$2.27
(4.61%)
|
| July 20, 2026 | 49.20 |
$0.06
(0.12%)
|
| July 17, 2026 | 49.14 |
$0.09
(0.18%)
|
| July 16, 2026 | 49.05 |
$0.58
(1.20%)
|
| July 15, 2026 | 48.47 |
-$0.06
(-0.12%)
|
| July 14, 2026 | 48.53 |
$0.76
(1.59%)
|
| July 13, 2026 | 47.77 |
$0.21
(0.44%)
|
| July 10, 2026 | 47.56 |
$0.97
(2.08%)
|
| July 09, 2026 | 46.59 |
-$0.81
(-1.71%)
|
| July 08, 2026 | 47.40 |
$0.64
(1.37%)
|
| July 07, 2026 | 46.76 |
-$0.34
(-0.72%)
|
| July 06, 2026 | 47.10 |
$0.89
(1.93%)
|
| July 03, 2026 | 46.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 46.21 |
$1.65
(3.70%)
|
| July 01, 2026 | 44.56 |
-$0.34
(-0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
