Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$43.27 |
|---|---|
| Change |
-$1.68
(-3.74%)
|
| Volume | 105,367 |
| Open | $45.18 |
|---|---|
| Day Range | $43.03 - $45.21 |
| 52 Week Low | $28.45 |
| 52 Week High | $58.23 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-07-2024) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $917,331,962 |
| Shares Outstanding | 21,200,184 |
| Book Value per Share | $1.91 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 43.27 |
-$1.68
(-3.74%)
|
| May 16, 2024 | 44.95 |
$0.39
(0.88%)
|
| May 15, 2024 | 44.56 |
$1.37
(3.17%)
|
| May 14, 2024 | 43.19 |
-$0.16
(-0.37%)
|
| May 13, 2024 | 43.35 |
-$0.30
(-0.69%)
|
| May 10, 2024 | 43.65 |
$0.15
(0.34%)
|
| May 09, 2024 | 43.50 |
-$1.12
(-2.51%)
|
| May 08, 2024 | 44.62 |
$0.22
(0.50%)
|
| May 07, 2024 | 44.40 |
$1.28
(2.97%)
|
| May 06, 2024 | 43.12 |
-$0.85
(-1.93%)
|
| May 03, 2024 | 43.97 |
-$8.94
(-16.90%)
|
| May 02, 2024 | 52.91 |
$0.56
(1.07%)
|
| May 01, 2024 | 52.35 |
$1.07
(2.09%)
|
| April 30, 2024 | 51.28 |
-$2.19
(-4.10%)
|
| April 29, 2024 | 53.47 |
$0.74
(1.40%)
|
| April 26, 2024 | 52.73 |
-$0.81
(-1.51%)
|
| April 25, 2024 | 53.54 |
$0.31
(0.58%)
|
| April 24, 2024 | 53.23 |
-$0.27
(-0.50%)
|
| April 23, 2024 | 53.50 |
$0.53
(1.00%)
|
| April 22, 2024 | 52.97 |
-$0.31
(-0.58%)
|
| April 19, 2024 | 53.28 |
$0.13
(0.24%)
|
| April 18, 2024 | 53.15 |
-$0.37
(-0.69%)
|
| April 17, 2024 | 53.52 |
-$1.91
(-3.45%)
|
| April 16, 2024 | 55.43 |
-$0.27
(-0.48%)
|
| April 15, 2024 | 55.70 |
$0.65
(1.18%)
|
| April 12, 2024 | 55.05 |
-$1.16
(-2.06%)
|
| April 11, 2024 | 56.21 |
$0.71
(1.28%)
|
| April 10, 2024 | 55.50 |
-$0.31
(-0.56%)
|
| April 09, 2024 | 55.81 |
$0.20
(0.36%)
|
| April 08, 2024 | 55.61 |
-$0.45
(-0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
