Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CarMax Inc (KMX : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$53.89 |
|---|---|
| Change |
$1.27
(2.41%)
|
| Volume | 1,736,355 |
| Open | $52.52 |
|---|---|
| Day Range | $51.66 - $54.26 |
| 52 Week Low | $30.26 |
| 52 Week High | $65.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,649,297,869 |
| Shares Outstanding | 141,942,807 |
| Book Value per Share | $1.18 |
| Earnings per Share | $2.13 |
Period
Loading......
Loading......
Legend
CarMax Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 53.89 |
$1.27
(2.41%)
|
| October 26, 2026 | 52.62 |
$1.07
(2.08%)
|
| October 23, 2026 | 51.55 |
-$1.41
(-2.66%)
|
| October 22, 2026 | 52.96 |
$1.47
(2.85%)
|
| October 21, 2026 | 51.49 |
-$2.33
(-4.33%)
|
| October 20, 2026 | 53.82 |
$2.17
(4.20%)
|
| October 19, 2026 | 51.65 |
-$1.68
(-3.15%)
|
| October 16, 2026 | 53.33 |
$0.71
(1.35%)
|
| October 15, 2026 | 52.62 |
$2.80
(5.62%)
|
| October 14, 2026 | 49.82 |
-$0.99
(-1.95%)
|
| October 13, 2026 | 50.81 |
$0.12
(0.24%)
|
| October 12, 2026 | 50.69 |
-$1.92
(-3.65%)
|
| October 09, 2026 | 52.61 |
-$1.18
(-2.19%)
|
| October 08, 2026 | 53.79 |
$0.51
(0.96%)
|
| October 07, 2026 | 53.28 |
-$2.01
(-3.64%)
|
| October 06, 2026 | 55.29 |
$0.43
(0.78%)
|
| October 05, 2026 | 54.86 |
-$0.06
(-0.11%)
|
| October 02, 2026 | 54.92 |
-$0.97
(-1.74%)
|
| October 01, 2026 | 55.89 |
$0.78
(1.42%)
|
| September 30, 2026 | 55.11 |
-$4.12
(-6.96%)
|
| September 29, 2026 | 59.23 |
$2.68
(4.74%)
|
| September 28, 2026 | 56.55 |
-$0.66
(-1.15%)
|
| September 25, 2026 | 57.21 |
$0.85
(1.51%)
|
| September 24, 2026 | 56.36 |
-$1.10
(-1.91%)
|
| September 23, 2026 | 57.46 |
$0.62
(1.09%)
|
| September 22, 2026 | 56.84 |
-$1.02
(-1.76%)
|
| September 21, 2026 | 57.86 |
$0.65
(1.14%)
|
| September 18, 2026 | 57.21 |
-$1.17
(-2.00%)
|
| September 17, 2026 | 58.38 |
-$0.42
(-0.71%)
|
| September 16, 2026 | 58.80 |
-$1.06
(-1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
