Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$51.26 |
|---|---|
| Change |
-$0.31
(-0.60%)
|
| Volume | 3,270,186 |
| Open | $51.71 |
|---|---|
| Day Range | $50.60 - $52.06 |
| 52 Week Low | $30.26 |
| 52 Week High | $71.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,274,260,415 |
| Shares Outstanding | 141,909,099 |
| Book Value per Share | $1.23 |
| Earnings per Share | $1.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 51.26 |
-$0.31
(-0.60%)
|
| June 11, 2026 | 51.57 |
$3.07
(6.33%)
|
| June 10, 2026 | 48.50 |
$0.49
(1.02%)
|
| June 09, 2026 | 48.01 |
$0.51
(1.07%)
|
| June 08, 2026 | 47.50 |
$0.35
(0.74%)
|
| June 05, 2026 | 47.15 |
$0.23
(0.49%)
|
| June 04, 2026 | 46.92 |
$0.89
(1.93%)
|
| June 03, 2026 | 46.03 |
$2.10
(4.78%)
|
| June 02, 2026 | 43.93 |
-$1.09
(-2.42%)
|
| June 01, 2026 | 45.02 |
$0.40
(0.90%)
|
| May 29, 2026 | 44.62 |
$0.72
(1.64%)
|
| May 28, 2026 | 43.90 |
$1.64
(3.88%)
|
| May 27, 2026 | 42.26 |
$1.62
(3.99%)
|
| May 26, 2026 | 40.64 |
$0.31
(0.77%)
|
| May 25, 2026 | 40.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 40.33 |
$1.41
(3.62%)
|
| May 21, 2026 | 38.92 |
$1.59
(4.26%)
|
| May 20, 2026 | 37.33 |
$1.06
(2.92%)
|
| May 19, 2026 | 36.27 |
-$0.78
(-2.11%)
|
| May 18, 2026 | 37.05 |
$0.12
(0.32%)
|
| May 15, 2026 | 36.93 |
-$1.16
(-3.05%)
|
| May 14, 2026 | 38.09 |
$1.02
(2.75%)
|
| May 13, 2026 | 37.07 |
-$1.14
(-2.98%)
|
| May 12, 2026 | 38.21 |
-$0.87
(-2.23%)
|
| May 11, 2026 | 39.08 |
-$1.26
(-3.12%)
|
| May 08, 2026 | 40.34 |
$0.43
(1.08%)
|
| May 07, 2026 | 39.91 |
$0.48
(1.22%)
|
| May 06, 2026 | 39.43 |
$2.18
(5.85%)
|
| May 05, 2026 | 37.25 |
$0.37
(1.00%)
|
| May 04, 2026 | 36.88 |
-$1.65
(-4.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
