Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-03-2024) |
$68.71 |
|---|---|
| Change |
$0.67
(0.98%)
|
| Volume | 1,859,900 |
| Open | $69.43 |
|---|---|
| Day Range | $68.65 - $70.34 |
| 52 Week Low | $59.66 |
| 52 Week High | $88.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,814,099,248 |
| Shares Outstanding | 157,387,560 |
| Book Value per Share | $1.76 |
| Earnings per Share | $3.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 68.71 |
$0.67
(0.98%)
|
| May 02, 2024 | 68.04 |
$0.83
(1.23%)
|
| May 01, 2024 | 67.21 |
-$0.76
(-1.12%)
|
| April 30, 2024 | 67.97 |
-$1.38
(-1.99%)
|
| April 29, 2024 | 69.35 |
-$0.24
(-0.34%)
|
| April 26, 2024 | 69.59 |
$0.37
(0.53%)
|
| April 25, 2024 | 69.22 |
-$1.05
(-1.49%)
|
| April 24, 2024 | 70.27 |
$0.58
(0.83%)
|
| April 23, 2024 | 69.69 |
$1.81
(2.67%)
|
| April 22, 2024 | 67.88 |
-$0.46
(-0.67%)
|
| April 19, 2024 | 68.34 |
$0.43
(0.63%)
|
| April 18, 2024 | 67.91 |
-$0.62
(-0.90%)
|
| April 17, 2024 | 68.53 |
-$1.27
(-1.82%)
|
| April 16, 2024 | 69.80 |
$0.34
(0.49%)
|
| April 15, 2024 | 69.46 |
-$1.95
(-2.73%)
|
| April 12, 2024 | 71.41 |
-$0.57
(-0.79%)
|
| April 11, 2024 | 71.98 |
-$7.32
(-9.23%)
|
| April 10, 2024 | 79.30 |
-$4.09
(-4.90%)
|
| April 09, 2024 | 83.39 |
$0.52
(0.63%)
|
| April 08, 2024 | 82.87 |
$1.38
(1.69%)
|
| April 05, 2024 | 81.49 |
$0.82
(1.02%)
|
| April 04, 2024 | 80.67 |
-$2.95
(-3.53%)
|
| April 03, 2024 | 83.62 |
-$0.19
(-0.23%)
|
| April 02, 2024 | 83.81 |
-$2.13
(-2.48%)
|
| April 01, 2024 | 85.94 |
-$1.17
(-1.34%)
|
| March 29, 2024 | 87.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 87.11 |
$0.13
(0.15%)
|
| March 27, 2024 | 86.98 |
$1.23
(1.43%)
|
| March 26, 2024 | 85.75 |
-$0.03
(-0.03%)
|
| March 25, 2024 | 85.78 |
$0.25
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
