Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$46.96 |
|---|---|
| Change |
$0.62
(1.34%)
|
| Volume | 3,259,467 |
| Open | $46.70 |
|---|---|
| Day Range | $45.69 - $47.75 |
| 52 Week Low | $30.26 |
| 52 Week High | $89.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,658,770,261 |
| Shares Outstanding | 141,796,641 |
| Book Value per Share | $1.07 |
| Earnings per Share | $3.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 46.96 |
$0.62
(1.34%)
|
| January 27, 2026 | 46.34 |
$1.20
(2.66%)
|
| January 26, 2026 | 45.14 |
-$1.15
(-2.48%)
|
| January 23, 2026 | 46.29 |
-$1.54
(-3.22%)
|
| January 22, 2026 | 47.83 |
-$0.92
(-1.89%)
|
| January 21, 2026 | 48.75 |
$1.30
(2.74%)
|
| January 20, 2026 | 47.45 |
-$1.38
(-2.83%)
|
| January 19, 2026 | 48.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 48.83 |
$0.31
(0.64%)
|
| January 15, 2026 | 48.52 |
$1.72
(3.68%)
|
| January 14, 2026 | 46.80 |
$0.35
(0.75%)
|
| January 13, 2026 | 46.45 |
$1.75
(3.91%)
|
| January 12, 2026 | 44.70 |
-$0.53
(-1.17%)
|
| January 09, 2026 | 45.23 |
$0.61
(1.37%)
|
| January 08, 2026 | 44.62 |
$1.50
(3.48%)
|
| January 07, 2026 | 43.12 |
$2.19
(5.35%)
|
| January 06, 2026 | 40.93 |
$0.61
(1.51%)
|
| January 05, 2026 | 40.32 |
$1.03
(2.62%)
|
| January 02, 2026 | 39.29 |
$0.65
(1.68%)
|
| January 01, 2026 | 38.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 38.64 |
-$0.67
(-1.70%)
|
| December 30, 2025 | 39.31 |
$0.14
(0.36%)
|
| December 29, 2025 | 39.17 |
-$0.10
(-0.25%)
|
| December 26, 2025 | 39.27 |
$0.09
(0.23%)
|
| December 25, 2025 | 39.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 39.18 |
$0.73
(1.90%)
|
| December 23, 2025 | 38.45 |
$0.30
(0.79%)
|
| December 22, 2025 | 38.15 |
-$0.32
(-0.83%)
|
| December 19, 2025 | 38.47 |
-$0.87
(-2.21%)
|
| December 18, 2025 | 39.34 |
-$1.73
(-4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
