Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$38.90 |
|---|---|
| Change |
-$0.12
(-0.31%)
|
| Volume | 2,400,241 |
| Open | $39.17 |
|---|---|
| Day Range | $38.39 - $39.29 |
| 52 Week Low | $30.26 |
| 52 Week High | $91.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,712,272,173 |
| Shares Outstanding | 146,845,043 |
| Book Value per Share | $0.92 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 38.90 |
-$0.12
(-0.31%)
|
| December 03, 2025 | 39.02 |
$0.31
(0.80%)
|
| December 02, 2025 | 38.71 |
$0.15
(0.39%)
|
| December 01, 2025 | 38.56 |
-$0.10
(-0.26%)
|
| November 28, 2025 | 38.66 |
$0.46
(1.20%)
|
| November 27, 2025 | 38.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.20 |
$0.67
(1.79%)
|
| November 25, 2025 | 37.53 |
$1.90
(5.33%)
|
| November 24, 2025 | 35.63 |
$0.30
(0.85%)
|
| November 21, 2025 | 35.33 |
$1.81
(5.40%)
|
| November 20, 2025 | 33.52 |
-$0.68
(-1.99%)
|
| November 19, 2025 | 34.20 |
$0.76
(2.27%)
|
| November 18, 2025 | 33.44 |
$1.33
(4.14%)
|
| November 17, 2025 | 32.11 |
-$2.32
(-6.74%)
|
| November 14, 2025 | 34.43 |
-$0.36
(-1.03%)
|
| November 13, 2025 | 34.79 |
$0.37
(1.07%)
|
| November 12, 2025 | 34.42 |
$0.28
(0.82%)
|
| November 11, 2025 | 34.14 |
$0.89
(2.68%)
|
| November 10, 2025 | 33.25 |
$0.89
(2.75%)
|
| November 07, 2025 | 32.36 |
$1.48
(4.79%)
|
| November 06, 2025 | 30.88 |
-$9.93
(-24.33%)
|
| November 05, 2025 | 40.81 |
$0.06
(0.15%)
|
| November 04, 2025 | 40.75 |
-$0.59
(-1.43%)
|
| November 03, 2025 | 41.34 |
-$0.57
(-1.36%)
|
| October 31, 2025 | 41.91 |
$0.04
(0.10%)
|
| October 30, 2025 | 41.87 |
-$0.59
(-1.39%)
|
| October 29, 2025 | 42.46 |
-$1.99
(-4.48%)
|
| October 28, 2025 | 44.45 |
-$0.63
(-1.40%)
|
| October 27, 2025 | 45.08 |
$0.82
(1.85%)
|
| October 24, 2025 | 44.26 |
$1.14
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
