Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$182.04 |
|---|---|
| Change |
-$1.92
(-1.04%)
|
| Volume | 344,719 |
| Open | $183.96 |
|---|---|
| Day Range | $180.42 - $185.42 |
| 52 Week Low | $71.44 |
| 52 Week High | $189.86 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (04-24-2026) | $0.77 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,974,643,916 |
| Shares Outstanding | 16,340,606 |
| Book Value per Share | $3.39 |
| Earnings per Share | $6.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 182.04 |
-$1.92
(-1.04%)
|
| May 28, 2026 | 183.96 |
-$3.07
(-1.64%)
|
| May 27, 2026 | 187.03 |
$1.48
(0.80%)
|
| May 26, 2026 | 185.55 |
$10.08
(5.74%)
|
| May 25, 2026 | 175.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 175.47 |
$6.09
(3.60%)
|
| May 21, 2026 | 169.38 |
$0.43
(0.25%)
|
| May 20, 2026 | 168.95 |
$5.95
(3.65%)
|
| May 19, 2026 | 163.00 |
-$3.40
(-2.04%)
|
| May 18, 2026 | 166.40 |
-$2.89
(-1.71%)
|
| May 15, 2026 | 169.29 |
-$7.78
(-4.37%)
|
| May 14, 2026 | 177.84 |
-$1.58
(-0.88%)
|
| May 13, 2026 | 179.42 |
$3.06
(1.74%)
|
| May 12, 2026 | 176.36 |
-$4.03
(-2.23%)
|
| May 11, 2026 | 180.39 |
$0.06
(0.03%)
|
| May 08, 2026 | 180.33 |
$4.17
(2.37%)
|
| May 07, 2026 | 176.16 |
-$4.26
(-2.36%)
|
| May 06, 2026 | 180.42 |
$4.50
(2.56%)
|
| May 05, 2026 | 175.92 |
$6.50
(3.84%)
|
| May 04, 2026 | 169.42 |
-$4.30
(-2.48%)
|
| May 01, 2026 | 173.72 |
$3.29
(1.93%)
|
| April 30, 2026 | 170.43 |
-$2.09
(-1.21%)
|
| April 29, 2026 | 172.52 |
-$0.28
(-0.16%)
|
| April 28, 2026 | 172.80 |
-$2.14
(-1.22%)
|
| April 27, 2026 | 174.94 |
-$2.92
(-1.64%)
|
| April 24, 2026 | 177.86 |
$13.02
(7.90%)
|
| April 23, 2026 | 164.84 |
$1.81
(1.11%)
|
| April 22, 2026 | 163.03 |
$9.81
(6.40%)
|
| April 21, 2026 | 153.22 |
$1.21
(0.80%)
|
| April 20, 2026 | 152.01 |
$3.66
(2.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
