Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$30.94 |
|---|---|
| Change |
-$0.86
(-2.70%)
|
| Volume | 948,630 |
| Open | $31.76 |
|---|---|
| Day Range | $30.11 - $31.89 |
| 52 Week Low | $29.93 |
| 52 Week High | $47.26 |
| Annual Yield | 4.57% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (10-07-2025) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,626,156,710 |
| Shares Outstanding | 52,558,394 |
| Book Value per Share | $2.22 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.94 |
-$0.86
(-2.70%)
|
| December 11, 2025 | 31.80 |
-$0.02
(-0.06%)
|
| December 10, 2025 | 31.82 |
$0.96
(3.11%)
|
| December 09, 2025 | 30.86 |
-$0.61
(-1.94%)
|
| December 08, 2025 | 31.47 |
-$0.93
(-2.87%)
|
| December 05, 2025 | 32.40 |
-$2.22
(-6.41%)
|
| December 04, 2025 | 34.62 |
-$3.27
(-8.63%)
|
| December 03, 2025 | 37.89 |
$1.04
(2.82%)
|
| December 02, 2025 | 36.85 |
$0.63
(1.74%)
|
| December 01, 2025 | 36.22 |
-$0.14
(-0.39%)
|
| November 28, 2025 | 36.36 |
$0.35
(0.97%)
|
| November 27, 2025 | 36.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.01 |
-$0.06
(-0.17%)
|
| November 25, 2025 | 36.07 |
$1.04
(2.97%)
|
| November 24, 2025 | 35.03 |
-$0.17
(-0.48%)
|
| November 21, 2025 | 35.20 |
$1.27
(3.74%)
|
| November 20, 2025 | 33.93 |
$0.58
(1.74%)
|
| November 19, 2025 | 33.35 |
-$0.43
(-1.27%)
|
| November 18, 2025 | 33.78 |
-$0.40
(-1.17%)
|
| November 17, 2025 | 34.18 |
-$1.42
(-3.99%)
|
| November 14, 2025 | 35.60 |
-$1.54
(-4.15%)
|
| November 13, 2025 | 37.14 |
$0.04
(0.11%)
|
| November 12, 2025 | 37.10 |
-$0.02
(-0.05%)
|
| November 11, 2025 | 37.12 |
$0.30
(0.81%)
|
| November 10, 2025 | 36.82 |
$0.29
(0.79%)
|
| November 07, 2025 | 36.53 |
$0.29
(0.80%)
|
| November 06, 2025 | 36.24 |
-$1.97
(-5.16%)
|
| November 05, 2025 | 38.21 |
$0.31
(0.82%)
|
| November 04, 2025 | 37.90 |
$0.43
(1.15%)
|
| November 03, 2025 | 37.47 |
$0.60
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
