Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$34.62 |
|---|---|
| Change |
-$3.27
(-8.63%)
|
| Volume | 1,022,974 |
| Open | $38.63 |
|---|---|
| Day Range | $34.29 - $40.20 |
| 52 Week Low | $32.92 |
| 52 Week High | $50.32 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (10-07-2025) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,841,871,208 |
| Shares Outstanding | 53,202,519 |
| Book Value per Share | $2.51 |
| Earnings per Share | $1.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 34.62 |
-$3.27
(-8.63%)
|
| December 03, 2025 | 37.89 |
$1.04
(2.82%)
|
| December 02, 2025 | 36.85 |
$0.63
(1.74%)
|
| December 01, 2025 | 36.22 |
-$0.14
(-0.39%)
|
| November 28, 2025 | 36.36 |
$0.35
(0.97%)
|
| November 27, 2025 | 36.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.01 |
-$0.06
(-0.17%)
|
| November 25, 2025 | 36.07 |
$1.04
(2.97%)
|
| November 24, 2025 | 35.03 |
-$0.17
(-0.48%)
|
| November 21, 2025 | 35.20 |
$1.27
(3.74%)
|
| November 20, 2025 | 33.93 |
$0.58
(1.74%)
|
| November 19, 2025 | 33.35 |
-$0.43
(-1.27%)
|
| November 18, 2025 | 33.78 |
-$0.40
(-1.17%)
|
| November 17, 2025 | 34.18 |
-$1.42
(-3.99%)
|
| November 14, 2025 | 35.60 |
-$1.54
(-4.15%)
|
| November 13, 2025 | 37.14 |
$0.04
(0.11%)
|
| November 12, 2025 | 37.10 |
-$0.02
(-0.05%)
|
| November 11, 2025 | 37.12 |
$0.30
(0.81%)
|
| November 10, 2025 | 36.82 |
$0.29
(0.79%)
|
| November 07, 2025 | 36.53 |
$0.29
(0.80%)
|
| November 06, 2025 | 36.24 |
-$1.97
(-5.16%)
|
| November 05, 2025 | 38.21 |
$0.31
(0.82%)
|
| November 04, 2025 | 37.90 |
$0.43
(1.15%)
|
| November 03, 2025 | 37.47 |
$0.60
(1.63%)
|
| October 31, 2025 | 36.87 |
$0.28
(0.77%)
|
| October 30, 2025 | 36.59 |
-$0.05
(-0.14%)
|
| October 29, 2025 | 36.64 |
-$1.09
(-2.89%)
|
| October 28, 2025 | 37.73 |
$0.81
(2.19%)
|
| October 27, 2025 | 36.92 |
-$0.29
(-0.78%)
|
| October 24, 2025 | 37.21 |
$0.23
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
