Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JPMorgan Chase & Co. (JPM : NYE)
Sector: Financial Services
|
Close (10-30-2026) |
$337.04 |
|---|---|
| Change |
-$6.54
(-1.90%)
|
| Volume | 7,830,197 |
| Open | $345.29 |
|---|---|
| Day Range | $335.12 - $345.29 |
| 52 Week Low | $279.10 |
| 52 Week High | $366.50 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $6.15 |
| Last Dividend (10-06-2026) | $1.65 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $895,915,075,163 |
| Shares Outstanding | 2,658,186,195 |
| Book Value per Share | $2.58 |
| Earnings per Share | $23.35 |
Period
Loading......
Loading......
Legend
JPMorgan Chase & Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 337.04 |
-$6.54
(-1.90%)
|
| October 29, 2026 | 343.58 |
$4.28
(1.26%)
|
| October 28, 2026 | 339.30 |
$3.51
(1.05%)
|
| October 27, 2026 | 335.79 |
$1.75
(0.52%)
|
| October 26, 2026 | 334.04 |
$2.46
(0.74%)
|
| October 23, 2026 | 331.58 |
-$4.96
(-1.47%)
|
| October 22, 2026 | 336.54 |
$1.35
(0.40%)
|
| October 21, 2026 | 335.19 |
-$0.07
(-0.02%)
|
| October 20, 2026 | 335.26 |
$1.73
(0.52%)
|
| October 19, 2026 | 333.53 |
-$6.19
(-1.82%)
|
| October 16, 2026 | 339.72 |
$4.19
(1.25%)
|
| October 15, 2026 | 335.53 |
$0.25
(0.07%)
|
| October 14, 2026 | 335.28 |
$3.85
(1.16%)
|
| October 13, 2026 | 331.43 |
-$2.87
(-0.86%)
|
| October 12, 2026 | 334.30 |
$1.31
(0.39%)
|
| October 09, 2026 | 332.99 |
$1.57
(0.47%)
|
| October 08, 2026 | 331.42 |
$1.84
(0.56%)
|
| October 07, 2026 | 329.58 |
-$1.70
(-0.51%)
|
| October 06, 2026 | 331.28 |
-$1.10
(-0.33%)
|
| October 05, 2026 | 332.38 |
$0.00
(0.00%)
|
| October 02, 2026 | 332.38 |
-$0.80
(-0.24%)
|
| October 01, 2026 | 333.18 |
$2.35
(0.71%)
|
| September 30, 2026 | 330.83 |
-$4.15
(-1.24%)
|
| September 29, 2026 | 334.98 |
-$1.61
(-0.48%)
|
| September 28, 2026 | 336.59 |
-$6.47
(-1.89%)
|
| September 25, 2026 | 343.06 |
$4.50
(1.33%)
|
| September 24, 2026 | 338.56 |
$1.03
(0.31%)
|
| September 23, 2026 | 337.53 |
-$2.47
(-0.73%)
|
| September 22, 2026 | 340.00 |
-$12.04
(-3.42%)
|
| September 21, 2026 | 352.04 |
$2.37
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
