Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2026) |
$309.87 |
|---|---|
| Change |
-$0.46
(-0.15%)
|
| Volume | 5,843,979 |
| Open | $310.00 |
|---|---|
| Day Range | $306.72 - $310.35 |
| 52 Week Low | $220.10 |
| 52 Week High | $337.25 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $5.90 |
| Last Dividend (04-06-2026) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $831,139,396,438 |
| Shares Outstanding | 2,682,219,629 |
| Book Value per Share | $2.43 |
| Earnings per Share | $20.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 309.87 |
-$0.46
(-0.15%)
|
| April 09, 2026 | 310.33 |
$2.36
(0.77%)
|
| April 08, 2026 | 307.97 |
$10.57
(3.55%)
|
| April 07, 2026 | 297.40 |
$1.95
(0.66%)
|
| April 06, 2026 | 295.45 |
$0.85
(0.29%)
|
| April 03, 2026 | 294.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 294.60 |
-$0.78
(-0.26%)
|
| April 01, 2026 | 295.38 |
$1.22
(0.41%)
|
| March 31, 2026 | 294.16 |
$10.39
(3.66%)
|
| March 30, 2026 | 283.77 |
$0.93
(0.33%)
|
| March 27, 2026 | 282.84 |
-$8.82
(-3.02%)
|
| March 26, 2026 | 291.66 |
-$3.76
(-1.27%)
|
| March 25, 2026 | 295.42 |
$3.02
(1.03%)
|
| March 24, 2026 | 292.40 |
$2.49
(0.86%)
|
| March 23, 2026 | 289.91 |
$3.35
(1.17%)
|
| March 20, 2026 | 286.56 |
-$1.41
(-0.49%)
|
| March 19, 2026 | 287.97 |
$0.23
(0.08%)
|
| March 18, 2026 | 287.74 |
$0.85
(0.30%)
|
| March 17, 2026 | 286.89 |
$0.73
(0.26%)
|
| March 16, 2026 | 286.16 |
$2.72
(0.96%)
|
| March 13, 2026 | 283.44 |
$0.55
(0.19%)
|
| March 12, 2026 | 282.89 |
-$4.63
(-1.61%)
|
| March 11, 2026 | 287.52 |
-$1.21
(-0.42%)
|
| March 10, 2026 | 288.73 |
-$1.19
(-0.41%)
|
| March 09, 2026 | 289.92 |
$0.44
(0.15%)
|
| March 06, 2026 | 289.48 |
-$4.07
(-1.39%)
|
| March 05, 2026 | 293.55 |
-$5.84
(-1.95%)
|
| March 04, 2026 | 299.39 |
-$0.87
(-0.29%)
|
| March 03, 2026 | 300.26 |
$2.70
(0.91%)
|
| March 02, 2026 | 297.56 |
-$2.74
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
