Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-19-2026) |
$308.05 |
|---|---|
| Change |
-$0.73
(-0.24%)
|
| Volume | 6,702,561 |
| Open | $307.17 |
|---|---|
| Day Range | $305.12 - $309.18 |
| 52 Week Low | $202.16 |
| 52 Week High | $337.25 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $5.80 |
| Last Dividend (01-06-2026) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $830,820,823,119 |
| Shares Outstanding | 2,697,032,375 |
| Book Value per Share | $2.43 |
| Earnings per Share | $20.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 308.05 |
-$0.73
(-0.24%)
|
| February 18, 2026 | 308.78 |
$1.65
(0.54%)
|
| February 17, 2026 | 307.13 |
$4.58
(1.51%)
|
| February 16, 2026 | 302.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 302.55 |
-$0.09
(-0.03%)
|
| February 12, 2026 | 302.64 |
-$8.18
(-2.63%)
|
| February 11, 2026 | 310.82 |
-$7.46
(-2.34%)
|
| February 10, 2026 | 318.28 |
-$3.82
(-1.19%)
|
| February 09, 2026 | 322.10 |
-$0.30
(-0.09%)
|
| February 06, 2026 | 322.40 |
$12.24
(3.95%)
|
| February 05, 2026 | 310.16 |
-$7.11
(-2.24%)
|
| February 04, 2026 | 317.27 |
$2.42
(0.77%)
|
| February 03, 2026 | 314.85 |
$6.71
(2.18%)
|
| February 02, 2026 | 308.14 |
$2.25
(0.74%)
|
| January 30, 2026 | 305.89 |
-$0.53
(-0.17%)
|
| January 29, 2026 | 306.42 |
$5.65
(1.88%)
|
| January 28, 2026 | 300.77 |
$0.46
(0.15%)
|
| January 27, 2026 | 300.31 |
-$0.73
(-0.24%)
|
| January 26, 2026 | 301.04 |
$3.32
(1.12%)
|
| January 23, 2026 | 297.72 |
-$5.91
(-1.95%)
|
| January 22, 2026 | 303.63 |
$1.59
(0.53%)
|
| January 21, 2026 | 302.04 |
-$0.70
(-0.23%)
|
| January 20, 2026 | 302.74 |
-$9.73
(-3.11%)
|
| January 19, 2026 | 312.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 312.47 |
$3.21
(1.04%)
|
| January 15, 2026 | 309.26 |
$1.39
(0.45%)
|
| January 14, 2026 | 307.87 |
-$3.03
(-0.97%)
|
| January 13, 2026 | 310.90 |
-$13.59
(-4.19%)
|
| January 12, 2026 | 324.49 |
-$4.70
(-1.43%)
|
| January 09, 2026 | 329.19 |
-$0.60
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
