Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-03-2024) |
$138.00 |
|---|---|
| Change |
-$1.87
(-1.34%)
|
| Volume | 654,730 |
| Open | $139.73 |
|---|---|
| Day Range | $137.72 - $140.10 |
| 52 Week Low | $125.88 |
| 52 Week High | $156.31 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (10-25-2024) | $0.29 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $17,107,423,644 |
| Shares Outstanding | 123,966,838 |
| Book Value per Share | $3.76 |
| Earnings per Share | $6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 138.00 |
-$1.87
(-1.34%)
|
| December 02, 2024 | 139.87 |
-$1.36
(-0.96%)
|
| November 29, 2024 | 141.23 |
$0.02
(0.01%)
|
| November 28, 2024 | 141.21 |
$0.00
(0.00%)
|
| November 27, 2024 | 141.21 |
$0.52
(0.37%)
|
| November 26, 2024 | 140.69 |
$1.39
(1.00%)
|
| November 25, 2024 | 139.30 |
$1.94
(1.41%)
|
| November 22, 2024 | 137.36 |
$2.22
(1.64%)
|
| November 21, 2024 | 135.43 |
$2.93
(2.21%)
|
| November 20, 2024 | 132.50 |
-$1.02
(-0.76%)
|
| November 19, 2024 | 133.52 |
-$6.83
(-4.87%)
|
| November 18, 2024 | 140.35 |
$0.34
(0.24%)
|
| November 15, 2024 | 140.01 |
-$0.60
(-0.43%)
|
| November 14, 2024 | 140.61 |
-$8.64
(-5.79%)
|
| November 13, 2024 | 149.25 |
$2.14
(1.45%)
|
| November 12, 2024 | 147.11 |
$0.23
(0.16%)
|
| November 11, 2024 | 146.88 |
$0.45
(0.31%)
|
| November 08, 2024 | 146.43 |
$1.58
(1.09%)
|
| November 07, 2024 | 144.85 |
-$2.77
(-1.88%)
|
| November 06, 2024 | 147.62 |
$5.93
(4.19%)
|
| November 05, 2024 | 141.69 |
$1.85
(1.32%)
|
| November 04, 2024 | 139.84 |
$0.22
(0.16%)
|
| November 01, 2024 | 139.62 |
-$0.96
(-0.68%)
|
| October 31, 2024 | 140.58 |
-$0.82
(-0.58%)
|
| October 30, 2024 | 141.40 |
-$1.43
(-1.00%)
|
| October 29, 2024 | 142.83 |
$1.63
(1.15%)
|
| October 28, 2024 | 141.20 |
$0.68
(0.48%)
|
| October 25, 2024 | 140.52 |
-$1.23
(-0.87%)
|
| October 24, 2024 | 141.75 |
$0.37
(0.26%)
|
| October 23, 2024 | 141.38 |
-$0.37
(-0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
