Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$140.22 |
|---|---|
| Change |
-$0.51
(-0.36%)
|
| Volume | 1,690,986 |
| Open | $140.36 |
|---|---|
| Day Range | $139.81 - $143.16 |
| 52 Week Low | $106.23 |
| 52 Week High | $168.44 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $2.59 |
| Last Dividend (12-02-2025) | $0.32 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,651,007,496 |
| Shares Outstanding | 118,749,162 |
| Book Value per Share | $4.57 |
| Earnings per Share | $2.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 140.22 |
-$0.51
(-0.36%)
|
| December 04, 2025 | 140.73 |
$2.00
(1.44%)
|
| December 03, 2025 | 138.73 |
$3.71
(2.75%)
|
| December 02, 2025 | 135.02 |
$2.18
(1.64%)
|
| December 01, 2025 | 132.84 |
-$1.97
(-1.46%)
|
| November 28, 2025 | 134.81 |
-$1.05
(-0.77%)
|
| November 27, 2025 | 135.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 135.86 |
$2.32
(1.74%)
|
| November 25, 2025 | 133.54 |
$0.67
(0.50%)
|
| November 24, 2025 | 132.87 |
$4.10
(3.18%)
|
| November 21, 2025 | 128.77 |
-$0.40
(-0.31%)
|
| November 20, 2025 | 129.17 |
-$15.88
(-10.95%)
|
| November 19, 2025 | 145.05 |
-$5.71
(-3.79%)
|
| November 18, 2025 | 150.76 |
$0.17
(0.11%)
|
| November 17, 2025 | 150.59 |
-$3.82
(-2.47%)
|
| November 14, 2025 | 154.41 |
$1.21
(0.79%)
|
| November 13, 2025 | 153.20 |
-$1.42
(-0.92%)
|
| November 12, 2025 | 154.62 |
-$0.05
(-0.03%)
|
| November 11, 2025 | 154.67 |
$0.39
(0.25%)
|
| November 10, 2025 | 154.28 |
$0.92
(0.60%)
|
| November 07, 2025 | 153.36 |
-$0.13
(-0.08%)
|
| November 06, 2025 | 153.49 |
-$2.50
(-1.60%)
|
| November 05, 2025 | 155.99 |
$1.42
(0.92%)
|
| November 04, 2025 | 154.57 |
$0.32
(0.21%)
|
| November 03, 2025 | 154.25 |
-$1.56
(-1.00%)
|
| October 31, 2025 | 155.81 |
-$2.41
(-1.52%)
|
| October 30, 2025 | 158.22 |
-$0.14
(-0.09%)
|
| October 29, 2025 | 158.36 |
$0.05
(0.03%)
|
| October 28, 2025 | 158.31 |
-$2.69
(-1.67%)
|
| October 27, 2025 | 161.00 |
$1.41
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
