Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-02-2026) |
$139.03 |
|---|---|
| Change |
$1.17
(0.85%)
|
| Volume | 629,076 |
| Open | $136.48 |
|---|---|
| Day Range | $136.09 - $140.11 |
| 52 Week Low | $106.23 |
| 52 Week High | $168.44 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $2.63 |
| Last Dividend (02-20-2026) | $0.36 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,328,616,508 |
| Shares Outstanding | 117,446,713 |
| Book Value per Share | $4.49 |
| Earnings per Share | $3.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 139.03 |
$1.17
(0.85%)
|
| February 27, 2026 | 137.86 |
-$1.90
(-1.36%)
|
| February 26, 2026 | 139.76 |
$6.31
(4.73%)
|
| February 25, 2026 | 133.45 |
-$1.08
(-0.80%)
|
| February 24, 2026 | 134.53 |
$2.73
(2.07%)
|
| February 23, 2026 | 131.80 |
-$6.13
(-4.44%)
|
| February 20, 2026 | 137.93 |
-$1.38
(-0.99%)
|
| February 19, 2026 | 139.31 |
-$2.18
(-1.54%)
|
| February 18, 2026 | 141.49 |
$5.03
(3.69%)
|
| February 17, 2026 | 136.46 |
$3.67
(2.76%)
|
| February 16, 2026 | 132.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 132.79 |
$1.27
(0.97%)
|
| February 12, 2026 | 131.52 |
-$10.84
(-7.61%)
|
| February 11, 2026 | 142.36 |
-$8.80
(-5.82%)
|
| February 10, 2026 | 151.16 |
$0.20
(0.13%)
|
| February 09, 2026 | 150.96 |
$2.15
(1.44%)
|
| February 06, 2026 | 148.81 |
$5.08
(3.53%)
|
| February 05, 2026 | 143.73 |
$0.40
(0.28%)
|
| February 04, 2026 | 143.33 |
$10.42
(7.84%)
|
| February 03, 2026 | 132.91 |
-$3.97
(-2.90%)
|
| February 02, 2026 | 136.88 |
$1.62
(1.20%)
|
| January 30, 2026 | 135.26 |
-$1.03
(-0.76%)
|
| January 29, 2026 | 136.29 |
-$0.41
(-0.30%)
|
| January 28, 2026 | 136.70 |
-$0.07
(-0.05%)
|
| January 27, 2026 | 136.77 |
-$0.21
(-0.15%)
|
| January 26, 2026 | 136.98 |
-$0.91
(-0.66%)
|
| January 23, 2026 | 137.89 |
-$2.20
(-1.57%)
|
| January 22, 2026 | 140.09 |
$1.62
(1.17%)
|
| January 21, 2026 | 138.47 |
$2.24
(1.64%)
|
| January 20, 2026 | 136.23 |
-$3.71
(-2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
