Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Jacobs Solutions Inc. (J : NYE)

Sector: Real Estate

Close
(03-02-2026)
$139.03
Change
$1.17 (0.85%)
Volume 629,076
Open $136.48
Day Range $136.09 - $140.11
52 Week Low $106.23
52 Week High $168.44
Annual Yield 1.89%
Annual Dividend $2.63
Last Dividend (02-20-2026) $0.36
Industry Sector Real Estate
Quoted Market Value $16,328,616,508
Shares Outstanding 117,446,713
Book Value per Share $4.49
Earnings per Share $3.52
Period
Loading...
Loading...

Legend

Jacobs Solutions Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 02, 2026 139.03
$1.17 (0.85%)
February 27, 2026 137.86
-$1.90 (-1.36%)
February 26, 2026 139.76
$6.31 (4.73%)
February 25, 2026 133.45
-$1.08 (-0.80%)
February 24, 2026 134.53
$2.73 (2.07%)
February 23, 2026 131.80
-$6.13 (-4.44%)
February 20, 2026 137.93
-$1.38 (-0.99%)
February 19, 2026 139.31
-$2.18 (-1.54%)
February 18, 2026 141.49
$5.03 (3.69%)
February 17, 2026 136.46
$3.67 (2.76%)
February 16, 2026 132.79
$0.00 (0.00%)
February 13, 2026 132.79
$1.27 (0.97%)
February 12, 2026 131.52
-$10.84 (-7.61%)
February 11, 2026 142.36
-$8.80 (-5.82%)
February 10, 2026 151.16
$0.20 (0.13%)
February 09, 2026 150.96
$2.15 (1.44%)
February 06, 2026 148.81
$5.08 (3.53%)
February 05, 2026 143.73
$0.40 (0.28%)
February 04, 2026 143.33
$10.42 (7.84%)
February 03, 2026 132.91
-$3.97 (-2.90%)
February 02, 2026 136.88
$1.62 (1.20%)
January 30, 2026 135.26
-$1.03 (-0.76%)
January 29, 2026 136.29
-$0.41 (-0.30%)
January 28, 2026 136.70
-$0.07 (-0.05%)
January 27, 2026 136.77
-$0.21 (-0.15%)
January 26, 2026 136.98
-$0.91 (-0.66%)
January 23, 2026 137.89
-$2.20 (-1.57%)
January 22, 2026 140.09
$1.62 (1.17%)
January 21, 2026 138.47
$2.24 (1.64%)
January 20, 2026 136.23
-$3.71 (-2.65%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports