Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$21.08 |
|---|---|
| Change |
$0.81
(4.00%)
|
| Volume | 928,516 |
| Open | $20.27 |
|---|---|
| Day Range | $19.99 - $21.59 |
| 52 Week Low | $13.99 |
| 52 Week High | $48.12 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-20-2025) | $0.44 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $398,345,050 |
| Shares Outstanding | 18,896,824 |
| Book Value per Share | -$0.42 |
| Earnings per Share | -$4.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.08 |
$0.81
(4.00%)
|
| December 11, 2025 | 20.27 |
$0.16
(0.80%)
|
| December 10, 2025 | 20.11 |
$0.84
(4.36%)
|
| December 09, 2025 | 19.27 |
$0.32
(1.69%)
|
| December 08, 2025 | 18.95 |
$0.11
(0.58%)
|
| December 05, 2025 | 18.84 |
-$0.49
(-2.53%)
|
| December 04, 2025 | 19.33 |
-$0.54
(-2.72%)
|
| December 03, 2025 | 19.87 |
$0.44
(2.26%)
|
| December 02, 2025 | 19.43 |
$0.11
(0.57%)
|
| December 01, 2025 | 19.32 |
-$0.39
(-1.98%)
|
| November 28, 2025 | 19.71 |
$0.25
(1.28%)
|
| November 27, 2025 | 19.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.46 |
$0.00
(0.00%)
|
| November 25, 2025 | 19.46 |
$2.10
(12.10%)
|
| November 24, 2025 | 17.36 |
$0.55
(3.27%)
|
| November 21, 2025 | 16.81 |
$1.31
(8.45%)
|
| November 20, 2025 | 15.50 |
$1.12
(7.79%)
|
| November 19, 2025 | 14.38 |
$0.13
(0.91%)
|
| November 18, 2025 | 14.25 |
-$0.01
(-0.07%)
|
| November 17, 2025 | 14.26 |
-$0.68
(-4.55%)
|
| November 14, 2025 | 14.94 |
-$0.26
(-1.71%)
|
| November 13, 2025 | 15.20 |
$0.05
(0.33%)
|
| November 12, 2025 | 15.15 |
$0.16
(1.07%)
|
| November 11, 2025 | 14.99 |
-$0.65
(-4.16%)
|
| November 10, 2025 | 15.64 |
-$1.41
(-8.27%)
|
| November 07, 2025 | 17.05 |
$1.12
(7.03%)
|
| November 06, 2025 | 15.93 |
-$1.20
(-7.01%)
|
| November 05, 2025 | 17.13 |
$0.41
(2.45%)
|
| November 04, 2025 | 16.72 |
$0.73
(4.57%)
|
| November 03, 2025 | 15.99 |
-$0.05
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
