Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Itron Inc. (ITRI : NSD)
Sector: Industrial Goods
|
Close (07-28-2026) |
$107.02 |
|---|---|
| Change |
$22.24
(26.23%)
|
| Volume | 6,630,890 |
| Open | $91.75 |
|---|---|
| Day Range | $91.20 - $108.20 |
| 52 Week Low | $77.77 |
| 52 Week High | $142.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,745,196,916 |
| Shares Outstanding | 44,339,347 |
| Book Value per Share | $2.95 |
| Earnings per Share | $6.27 |
Period
Loading......
Loading......
Legend
Itron Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 107.02 |
$22.24
(26.23%)
|
| July 27, 2026 | 84.78 |
$0.56
(0.66%)
|
| July 24, 2026 | 84.22 |
$0.29
(0.35%)
|
| July 23, 2026 | 83.93 |
$0.72
(0.87%)
|
| July 22, 2026 | 83.21 |
-$0.93
(-1.11%)
|
| July 21, 2026 | 84.14 |
-$0.23
(-0.27%)
|
| July 20, 2026 | 84.37 |
-$1.62
(-1.88%)
|
| July 17, 2026 | 85.99 |
$0.09
(0.10%)
|
| July 16, 2026 | 85.90 |
$1.91
(2.27%)
|
| July 15, 2026 | 83.99 |
$0.53
(0.64%)
|
| July 14, 2026 | 83.46 |
$0.07
(0.08%)
|
| July 13, 2026 | 83.39 |
-$1.71
(-2.01%)
|
| July 10, 2026 | 85.10 |
$0.11
(0.13%)
|
| July 09, 2026 | 84.99 |
$0.94
(1.12%)
|
| July 08, 2026 | 84.05 |
-$0.39
(-0.46%)
|
| July 07, 2026 | 84.44 |
-$2.30
(-2.65%)
|
| July 06, 2026 | 86.74 |
$1.63
(1.92%)
|
| July 03, 2026 | 85.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 85.11 |
$0.62
(0.73%)
|
| July 01, 2026 | 84.49 |
-$2.04
(-2.36%)
|
| June 30, 2026 | 86.53 |
$2.81
(3.36%)
|
| June 29, 2026 | 83.72 |
-$0.15
(-0.18%)
|
| June 26, 2026 | 83.87 |
$0.92
(1.11%)
|
| June 25, 2026 | 82.95 |
$1.34
(1.64%)
|
| June 24, 2026 | 81.61 |
$0.51
(0.63%)
|
| June 23, 2026 | 81.10 |
-$0.66
(-0.81%)
|
| June 22, 2026 | 81.76 |
$0.95
(1.18%)
|
| June 19, 2026 | 80.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 80.81 |
$1.55
(1.96%)
|
| June 17, 2026 | 79.26 |
-$1.84
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
