Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Isoray. (DE) (CATX : AMX)
Sector: Healthcare
|
Close (11-10-2026) |
$0.79 |
|---|---|
| Change |
-$0.07
(-8.09%)
|
| Volume | 8,460,722 |
| Open | $0.86 |
|---|---|
| Day Range | $0.78 - $0.91 |
| 52 Week Low | $0.78 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $94,964,732 |
| Shares Outstanding | 120,758,815 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$1.25 |
Period
Loading......
Loading......
Legend
Isoray. (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 0.79 |
-$0.07
(-8.09%)
|
| November 09, 2026 | 0.86 |
$0.02
(1.86%)
|
| November 06, 2026 | 0.84 |
$0.05
(6.54%)
|
| November 05, 2026 | 0.79 |
-$0.08
(-9.40%)
|
| November 04, 2026 | 0.87 |
-$0.01
(-1.11%)
|
| November 03, 2026 | 0.88 |
-$0.16
(-15.38%)
|
| November 02, 2026 | 1.04 |
-$0.11
(-9.57%)
|
| October 30, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| October 29, 2026 | 1.17 |
-$0.08
(-6.40%)
|
| October 28, 2026 | 1.25 |
$0.06
(5.04%)
|
| October 27, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| October 26, 2026 | 1.21 |
-$0.40
(-24.84%)
|
| October 23, 2026 | 1.61 |
-$0.65
(-28.76%)
|
| October 22, 2026 | 2.26 |
-$0.04
(-1.74%)
|
| October 21, 2026 | 2.30 |
$0.00
(0.00%)
|
| October 20, 2026 | 2.30 |
$0.11
(5.02%)
|
| October 19, 2026 | 2.19 |
$0.02
(0.92%)
|
| October 16, 2026 | 2.17 |
-$0.17
(-7.26%)
|
| October 15, 2026 | 2.34 |
$0.10
(4.46%)
|
| October 14, 2026 | 2.24 |
-$0.03
(-1.32%)
|
| October 13, 2026 | 2.27 |
-$0.25
(-9.92%)
|
| October 12, 2026 | 2.52 |
-$0.14
(-5.26%)
|
| October 09, 2026 | 2.66 |
-$0.05
(-1.85%)
|
| October 08, 2026 | 2.71 |
$0.25
(10.16%)
|
| October 07, 2026 | 2.46 |
$0.10
(4.24%)
|
| October 06, 2026 | 2.36 |
-$0.21
(-8.17%)
|
| October 05, 2026 | 2.57 |
-$0.19
(-6.88%)
|
| October 02, 2026 | 2.76 |
$0.04
(1.47%)
|
| October 01, 2026 | 2.72 |
-$0.03
(-1.09%)
|
| September 30, 2026 | 2.75 |
$0.13
(4.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
