Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of) (IRS : NYE)
Sector: Consumer Services
|
Close (11-02-2026) |
$12.40 |
|---|---|
| Change |
-$1.85
(-12.98%)
|
| Volume | 382,637 |
| Open | $13.03 |
|---|---|
| Day Range | $12.19 - $13.14 |
| 52 Week Low | $13.11 |
| 52 Week High | $19.14 |
| Annual Yield | 24.58% |
|---|---|
| Annual Dividend | $3.05 |
| Last Dividend (11-02-2026) | $1.63 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,049,183,741 |
| Shares Outstanding | 84,611,592 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 12.40 |
-$1.85
(-12.98%)
|
| October 30, 2026 | 14.25 |
-$0.44
(-3.00%)
|
| October 29, 2026 | 14.69 |
$0.19
(1.31%)
|
| October 28, 2026 | 14.50 |
-$0.09
(-0.62%)
|
| October 27, 2026 | 14.59 |
$0.34
(2.39%)
|
| October 26, 2026 | 14.25 |
-$0.40
(-2.73%)
|
| October 23, 2026 | 14.65 |
$0.44
(3.10%)
|
| October 22, 2026 | 14.21 |
-$0.04
(-0.28%)
|
| October 21, 2026 | 14.25 |
$0.23
(1.64%)
|
| October 20, 2026 | 14.02 |
-$0.15
(-1.06%)
|
| October 19, 2026 | 14.17 |
$0.04
(0.28%)
|
| October 16, 2026 | 14.13 |
-$0.01
(-0.07%)
|
| October 15, 2026 | 14.14 |
$0.34
(2.46%)
|
| October 14, 2026 | 13.80 |
-$0.45
(-3.16%)
|
| October 13, 2026 | 14.25 |
$0.44
(3.19%)
|
| October 12, 2026 | 13.81 |
$0.15
(1.10%)
|
| October 09, 2026 | 13.66 |
-$0.19
(-1.37%)
|
| October 08, 2026 | 13.85 |
-$0.14
(-1.00%)
|
| October 07, 2026 | 13.99 |
-$0.28
(-1.96%)
|
| October 06, 2026 | 14.27 |
$0.32
(2.29%)
|
| October 05, 2026 | 13.95 |
$0.59
(4.42%)
|
| October 02, 2026 | 13.36 |
$0.16
(1.21%)
|
| October 01, 2026 | 13.20 |
-$0.72
(-5.17%)
|
| September 30, 2026 | 13.92 |
-$0.05
(-0.36%)
|
| September 29, 2026 | 13.97 |
-$0.27
(-1.90%)
|
| September 28, 2026 | 14.24 |
-$0.51
(-3.46%)
|
| September 25, 2026 | 14.75 |
-$0.05
(-0.34%)
|
| September 24, 2026 | 14.80 |
-$0.31
(-2.05%)
|
| September 23, 2026 | 15.11 |
-$0.28
(-1.82%)
|
| September 22, 2026 | 15.39 |
-$0.21
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
