Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$46.52 |
|---|---|
| Change |
$3.90
(9.15%)
|
| Volume | 735,436 |
| Open | $42.50 |
|---|---|
| Day Range | $41.57 - $46.70 |
| 52 Week Low | $22.55 |
| 52 Week High | $50.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.75 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $623,689,593 |
| Shares Outstanding | 13,406,913 |
| Book Value per Share | $1.27 |
| Earnings per Share | $0.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 46.52 |
$3.90
(9.15%)
|
| March 26, 2026 | 42.62 |
-$1.83
(-4.12%)
|
| March 25, 2026 | 44.45 |
$2.63
(6.29%)
|
| March 24, 2026 | 41.82 |
$3.15
(8.15%)
|
| March 23, 2026 | 38.67 |
-$0.09
(-0.23%)
|
| March 20, 2026 | 38.76 |
$0.35
(0.91%)
|
| March 19, 2026 | 38.41 |
-$1.64
(-4.09%)
|
| March 18, 2026 | 40.05 |
-$1.89
(-4.51%)
|
| March 17, 2026 | 41.94 |
$0.33
(0.79%)
|
| March 16, 2026 | 41.61 |
-$3.65
(-8.06%)
|
| March 13, 2026 | 45.26 |
-$3.58
(-7.33%)
|
| March 12, 2026 | 48.84 |
$4.69
(10.62%)
|
| March 11, 2026 | 44.15 |
$3.30
(8.08%)
|
| March 10, 2026 | 40.85 |
-$1.32
(-3.13%)
|
| March 09, 2026 | 42.17 |
-$0.36
(-0.85%)
|
| March 06, 2026 | 42.53 |
$2.66
(6.67%)
|
| March 05, 2026 | 39.87 |
$3.81
(10.57%)
|
| March 04, 2026 | 36.06 |
$0.08
(0.22%)
|
| March 03, 2026 | 35.98 |
-$0.11
(-0.30%)
|
| March 02, 2026 | 36.09 |
-$0.88
(-2.38%)
|
| February 27, 2026 | 36.97 |
$2.13
(6.11%)
|
| February 26, 2026 | 34.84 |
$0.84
(2.47%)
|
| February 25, 2026 | 34.00 |
$0.46
(1.37%)
|
| February 24, 2026 | 33.54 |
$0.93
(2.85%)
|
| February 23, 2026 | 32.61 |
-$0.93
(-2.77%)
|
| February 20, 2026 | 33.54 |
$0.00
(0.00%)
|
| February 19, 2026 | 33.54 |
$0.03
(0.09%)
|
| February 18, 2026 | 33.51 |
$0.44
(1.33%)
|
| February 17, 2026 | 33.07 |
-$0.03
(-0.09%)
|
| February 16, 2026 | 33.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
