Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-12-2026) |
$150.25 |
|---|---|
| Change |
$39.35
(35.48%)
|
| Volume | 2,483,265 |
| Open | $116.70 |
|---|---|
| Day Range | $115.87 - $154.21 |
| 52 Week Low | $48.59 |
| 52 Week High | $154.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-19-2012) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,329,203,270 |
| Shares Outstanding | 42,124,481 |
| Book Value per Share | $3.01 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 150.25 |
$39.35
(35.48%)
|
| February 11, 2026 | 110.90 |
$0.22
(0.20%)
|
| February 10, 2026 | 110.68 |
-$0.66
(-0.59%)
|
| February 09, 2026 | 111.34 |
$1.73
(1.58%)
|
| February 06, 2026 | 109.61 |
$10.31
(10.38%)
|
| February 05, 2026 | 99.30 |
-$0.59
(-0.59%)
|
| February 04, 2026 | 99.89 |
$0.97
(0.98%)
|
| February 03, 2026 | 98.92 |
$4.37
(4.62%)
|
| February 02, 2026 | 94.55 |
$2.14
(2.32%)
|
| January 30, 2026 | 92.41 |
-$0.36
(-0.39%)
|
| January 29, 2026 | 92.77 |
$0.33
(0.36%)
|
| January 28, 2026 | 92.44 |
$1.81
(2.00%)
|
| January 27, 2026 | 90.63 |
$2.66
(3.02%)
|
| January 26, 2026 | 87.97 |
$1.53
(1.77%)
|
| January 23, 2026 | 86.44 |
-$0.07
(-0.08%)
|
| January 22, 2026 | 86.51 |
$1.06
(1.24%)
|
| January 21, 2026 | 85.45 |
$6.69
(8.49%)
|
| January 20, 2026 | 78.76 |
-$2.99
(-3.66%)
|
| January 19, 2026 | 81.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 81.75 |
$1.72
(2.15%)
|
| January 15, 2026 | 80.03 |
$2.49
(3.21%)
|
| January 14, 2026 | 77.54 |
$0.77
(1.00%)
|
| January 13, 2026 | 76.77 |
$0.65
(0.85%)
|
| January 12, 2026 | 76.12 |
-$0.02
(-0.03%)
|
| January 09, 2026 | 76.14 |
$0.39
(0.51%)
|
| January 08, 2026 | 75.75 |
-$0.92
(-1.20%)
|
| January 07, 2026 | 76.67 |
-$2.80
(-3.52%)
|
| January 06, 2026 | 79.47 |
$2.62
(3.41%)
|
| January 05, 2026 | 76.85 |
$2.01
(2.69%)
|
| January 02, 2026 | 74.84 |
$3.24
(4.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
