Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inuvo Inc. (INUV : AMX)
Sector: Technology
|
Close (07-10-2026) |
$1.17 |
|---|---|
| Change |
$0.08
(7.34%)
|
| Volume | 1,814,387 |
| Open | $1.21 |
|---|---|
| Day Range | $1.15 - $1.37 |
| 52 Week Low | $1.00 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,771,966 |
| Shares Outstanding | 17,753,817 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Inuvo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 1.17 |
$0.08
(7.34%)
|
| July 09, 2026 | 1.09 |
$0.04
(3.81%)
|
| July 08, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| July 07, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| July 06, 2026 | 1.08 |
$0.01
(0.93%)
|
| July 03, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| July 01, 2026 | 1.14 |
-$0.12
(-9.52%)
|
| June 30, 2026 | 1.26 |
-$0.10
(-7.35%)
|
| June 29, 2026 | 1.36 |
$0.10
(7.94%)
|
| June 26, 2026 | 1.26 |
$0.02
(1.61%)
|
| June 25, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| June 24, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.27 |
-$0.05
(-3.79%)
|
| June 19, 2026 | 1.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| June 17, 2026 | 1.36 |
$0.00
(0.00%)
|
| June 16, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| June 15, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| June 12, 2026 | 1.45 |
$0.01
(0.69%)
|
| June 11, 2026 | 1.44 |
$0.06
(4.35%)
|
| June 10, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| June 09, 2026 | 1.41 |
-$0.04
(-2.76%)
|
| June 08, 2026 | 1.45 |
$0.04
(2.84%)
|
| June 05, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| June 04, 2026 | 1.48 |
$0.02
(1.37%)
|
| June 03, 2026 | 1.46 |
-$0.10
(-6.41%)
|
| June 02, 2026 | 1.56 |
-$0.07
(-4.29%)
|
| June 01, 2026 | 1.63 |
$0.03
(1.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
