Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-13-2026) |
$1.88 |
|---|---|
| Change |
$0.06
(3.30%)
|
| Volume | 221,442 |
| Open | $1.81 |
|---|---|
| Day Range | $1.80 - $1.92 |
| 52 Week Low | $1.62 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,661,803 |
| Shares Outstanding | 14,713,725 |
| Book Value per Share | $2.76 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 1.88 |
$0.06
(3.30%)
|
| April 10, 2026 | 1.82 |
-$0.06
(-3.19%)
|
| April 09, 2026 | 1.88 |
-$0.08
(-4.08%)
|
| April 08, 2026 | 1.96 |
$0.04
(2.08%)
|
| April 07, 2026 | 1.92 |
-$0.05
(-2.54%)
|
| April 06, 2026 | 1.97 |
-$0.13
(-6.19%)
|
| April 03, 2026 | 2.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.10 |
-$0.04
(-1.87%)
|
| April 01, 2026 | 2.14 |
$0.07
(3.38%)
|
| March 31, 2026 | 2.07 |
$0.18
(9.52%)
|
| March 30, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| March 27, 2026 | 1.92 |
-$0.05
(-2.54%)
|
| March 26, 2026 | 1.97 |
-$0.15
(-7.08%)
|
| March 25, 2026 | 2.12 |
-$0.08
(-3.64%)
|
| March 24, 2026 | 2.20 |
-$0.18
(-7.56%)
|
| March 23, 2026 | 2.38 |
-$0.10
(-4.03%)
|
| March 20, 2026 | 2.48 |
$0.02
(0.81%)
|
| March 19, 2026 | 2.46 |
-$0.17
(-6.46%)
|
| March 18, 2026 | 2.63 |
$0.10
(3.95%)
|
| March 17, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| March 16, 2026 | 2.55 |
$0.03
(1.19%)
|
| March 13, 2026 | 2.52 |
-$0.15
(-5.62%)
|
| March 12, 2026 | 2.67 |
-$0.12
(-4.30%)
|
| March 11, 2026 | 2.79 |
$0.22
(8.56%)
|
| March 10, 2026 | 2.57 |
-$0.09
(-3.38%)
|
| March 09, 2026 | 2.66 |
$0.01
(0.38%)
|
| March 06, 2026 | 2.65 |
-$0.10
(-3.64%)
|
| March 05, 2026 | 2.75 |
-$0.22
(-7.41%)
|
| March 04, 2026 | 2.97 |
$0.15
(5.32%)
|
| March 03, 2026 | 2.82 |
-$0.37
(-11.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
