Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inuvo Inc. (INUV : AMX)
Sector: Technology
|
Close (10-23-2026) |
$0.43 |
|---|---|
| Change |
$0.01
(1.25%)
|
| Volume | 158,344 |
| Open | $0.43 |
|---|---|
| Day Range | $0.41 - $0.44 |
| 52 Week Low | $0.40 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,128,932 |
| Shares Outstanding | 16,483,079 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Inuvo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.43 |
$0.01
(1.25%)
|
| October 22, 2026 | 0.43 |
$0.01
(2.73%)
|
| October 21, 2026 | 0.42 |
$0.00
(1.09%)
|
| October 20, 2026 | 0.41 |
-$0.01
(-2.07%)
|
| October 19, 2026 | 0.42 |
-$0.01
(-3.23%)
|
| October 16, 2026 | 0.43 |
-$0.03
(-5.65%)
|
| October 15, 2026 | 0.46 |
-$0.01
(-2.40%)
|
| October 14, 2026 | 0.47 |
-$0.04
(-8.40%)
|
| October 13, 2026 | 0.51 |
$0.01
(2.90%)
|
| October 12, 2026 | 0.50 |
-$0.02
(-3.10%)
|
| October 09, 2026 | 0.52 |
$0.01
(1.84%)
|
| October 08, 2026 | 0.51 |
$0.00
(-0.22%)
|
| October 07, 2026 | 0.51 |
-$0.02
(-4.42%)
|
| October 06, 2026 | 0.53 |
$0.00
(-0.49%)
|
| October 05, 2026 | 0.53 |
-$0.04
(-6.32%)
|
| October 02, 2026 | 0.57 |
-$0.01
(-1.74%)
|
| October 01, 2026 | 0.58 |
$0.02
(2.98%)
|
| September 30, 2026 | 0.56 |
$0.00
(0.21%)
|
| September 29, 2026 | 0.56 |
-$0.01
(-1.06%)
|
| September 28, 2026 | 0.57 |
-$0.01
(-1.05%)
|
| September 25, 2026 | 0.57 |
-$0.01
(-1.02%)
|
| September 24, 2026 | 0.58 |
-$0.02
(-2.70%)
|
| September 23, 2026 | 0.60 |
$0.02
(4.32%)
|
| September 22, 2026 | 0.57 |
-$0.01
(-1.52%)
|
| September 21, 2026 | 0.58 |
-$0.01
(-1.51%)
|
| September 18, 2026 | 0.59 |
$0.01
(1.55%)
|
| September 17, 2026 | 0.58 |
-$0.01
(-0.85%)
|
| September 16, 2026 | 0.59 |
$0.02
(2.63%)
|
| September 15, 2026 | 0.57 |
-$0.05
(-7.35%)
|
| September 14, 2026 | 0.62 |
$0.00
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
