Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$0.26 |
|---|---|
| Change |
-$0.01
(-3.40%)
|
| Volume | 149,876 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,810,304 |
| Shares Outstanding | 139,883,999 |
| Book Value per Share | $2.21 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.26 |
-$0.01
(-3.40%)
|
| June 13, 2024 | 0.27 |
$0.01
(2.47%)
|
| June 12, 2024 | 0.26 |
$0.01
(4.70%)
|
| June 11, 2024 | 0.25 |
-$0.01
(-1.98%)
|
| June 10, 2024 | 0.25 |
$0.01
(3.28%)
|
| June 07, 2024 | 0.24 |
-$0.02
(-6.48%)
|
| June 06, 2024 | 0.26 |
-$0.01
(-2.65%)
|
| June 05, 2024 | 0.27 |
-$0.01
(-3.11%)
|
| June 04, 2024 | 0.28 |
$0.00
(-0.72%)
|
| June 03, 2024 | 0.28 |
$0.02
(9.25%)
|
| May 31, 2024 | 0.26 |
-$0.02
(-5.97%)
|
| May 30, 2024 | 0.27 |
-$0.01
(-4.51%)
|
| May 29, 2024 | 0.28 |
-$0.01
(-4.38%)
|
| May 28, 2024 | 0.30 |
$0.00
(-1.00%)
|
| May 27, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.30 |
$0.00
(-1.15%)
|
| May 23, 2024 | 0.30 |
$0.02
(7.97%)
|
| May 22, 2024 | 0.28 |
-$0.01
(-2.40%)
|
| May 21, 2024 | 0.29 |
-$0.01
(-4.00%)
|
| May 20, 2024 | 0.30 |
-$0.01
(-1.80%)
|
| May 17, 2024 | 0.31 |
$0.00
(-1.45%)
|
| May 16, 2024 | 0.31 |
-$0.01
(-1.84%)
|
| May 15, 2024 | 0.32 |
$0.00
(0.16%)
|
| May 14, 2024 | 0.32 |
$0.00
(0.19%)
|
| May 13, 2024 | 0.31 |
$0.00
(-1.29%)
|
| May 10, 2024 | 0.32 |
$0.00
(0.25%)
|
| May 09, 2024 | 0.32 |
-$0.02
(-4.99%)
|
| May 08, 2024 | 0.33 |
-$0.02
(-4.37%)
|
| May 07, 2024 | 0.35 |
$0.00
(0.49%)
|
| May 06, 2024 | 0.35 |
$0.02
(7.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
