Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Insmed Incorporated (INSM : NSD)
Sector: Healthcare
|
Close (08-06-2026) |
$132.55 |
|---|---|
| Change |
$33.53
(33.86%)
|
| Volume | 12,030,389 |
| Open | $128.22 |
|---|---|
| Day Range | $126.15 - $137.70 |
| 52 Week Low | $90.39 |
| 52 Week High | $212.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,730,537,380 |
| Shares Outstanding | 216,752,451 |
| Book Value per Share | $40.78 |
| Earnings per Share | -$5.76 |
Period
Loading......
Loading......
Legend
Insmed Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 132.55 |
$33.53
(33.86%)
|
| August 05, 2026 | 99.02 |
$0.27
(0.27%)
|
| August 04, 2026 | 98.75 |
$0.30
(0.30%)
|
| August 03, 2026 | 98.45 |
-$0.15
(-0.15%)
|
| July 31, 2026 | 98.60 |
-$2.89
(-2.85%)
|
| July 30, 2026 | 101.49 |
-$1.63
(-1.58%)
|
| July 29, 2026 | 103.12 |
-$1.01
(-0.97%)
|
| July 28, 2026 | 104.13 |
-$0.60
(-0.57%)
|
| July 27, 2026 | 104.73 |
-$2.19
(-2.05%)
|
| July 24, 2026 | 106.92 |
-$0.49
(-0.46%)
|
| July 23, 2026 | 107.41 |
$0.77
(0.72%)
|
| July 22, 2026 | 106.64 |
-$1.98
(-1.82%)
|
| July 21, 2026 | 108.62 |
$1.60
(1.50%)
|
| July 20, 2026 | 107.02 |
-$1.30
(-1.20%)
|
| July 17, 2026 | 108.32 |
$0.86
(0.80%)
|
| July 16, 2026 | 107.46 |
-$2.35
(-2.14%)
|
| July 15, 2026 | 109.81 |
-$0.30
(-0.27%)
|
| July 14, 2026 | 110.11 |
$0.97
(0.89%)
|
| July 13, 2026 | 109.14 |
-$6.47
(-5.60%)
|
| July 10, 2026 | 115.61 |
-$2.65
(-2.24%)
|
| July 09, 2026 | 118.26 |
$1.73
(1.48%)
|
| July 08, 2026 | 116.53 |
$3.69
(3.27%)
|
| July 07, 2026 | 112.84 |
$1.30
(1.17%)
|
| July 06, 2026 | 111.54 |
-$0.06
(-0.05%)
|
| July 03, 2026 | 111.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 111.60 |
$4.60
(4.30%)
|
| July 01, 2026 | 107.00 |
$0.38
(0.36%)
|
| June 30, 2026 | 106.62 |
$1.88
(1.79%)
|
| June 29, 2026 | 104.74 |
$1.36
(1.32%)
|
| June 26, 2026 | 103.38 |
-$1.09
(-1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
