Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Innodata Inc. (INOD : NSD)
Sector: Technology
|
Close (09-22-2026) |
$69.97 |
|---|---|
| Change |
$8.92
(14.61%)
|
| Volume | 5,342,140 |
| Open | $61.78 |
|---|---|
| Day Range | $61.40 - $74.93 |
| 52 Week Low | $34.23 |
| 52 Week High | $125.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,405,754,090 |
| Shares Outstanding | 34,382,651 |
| Book Value per Share | $15.08 |
| Earnings per Share | $1.33 |
Period
Loading......
Loading......
Legend
Innodata Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 69.97 |
$8.92
(14.61%)
|
| September 21, 2026 | 61.05 |
$3.91
(6.84%)
|
| September 18, 2026 | 57.14 |
$0.16
(0.28%)
|
| September 17, 2026 | 56.98 |
$1.57
(2.83%)
|
| September 16, 2026 | 55.41 |
$1.04
(1.91%)
|
| September 15, 2026 | 54.37 |
-$0.87
(-1.57%)
|
| September 14, 2026 | 55.24 |
$2.03
(3.82%)
|
| September 11, 2026 | 53.21 |
$0.10
(0.19%)
|
| September 10, 2026 | 53.11 |
-$1.53
(-2.80%)
|
| September 09, 2026 | 54.64 |
-$1.48
(-2.64%)
|
| September 08, 2026 | 56.12 |
$0.46
(0.83%)
|
| September 07, 2026 | 55.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 55.66 |
$0.62
(1.12%)
|
| September 03, 2026 | 55.05 |
$0.76
(1.39%)
|
| September 02, 2026 | 54.29 |
-$0.35
(-0.64%)
|
| September 01, 2026 | 54.64 |
-$1.78
(-3.15%)
|
| August 31, 2026 | 56.42 |
-$0.17
(-0.30%)
|
| August 28, 2026 | 56.59 |
-$2.64
(-4.46%)
|
| August 27, 2026 | 59.23 |
$3.39
(6.07%)
|
| August 26, 2026 | 55.84 |
-$1.33
(-2.33%)
|
| August 25, 2026 | 57.17 |
$0.04
(0.07%)
|
| August 24, 2026 | 57.13 |
-$7.08
(-11.03%)
|
| August 21, 2026 | 64.21 |
$1.42
(2.26%)
|
| August 20, 2026 | 62.79 |
$0.01
(0.02%)
|
| August 19, 2026 | 62.78 |
$1.16
(1.88%)
|
| August 18, 2026 | 61.62 |
-$2.68
(-4.17%)
|
| August 17, 2026 | 64.30 |
$0.45
(0.70%)
|
| August 14, 2026 | 63.85 |
$1.72
(2.77%)
|
| August 13, 2026 | 62.13 |
$0.66
(1.07%)
|
| August 12, 2026 | 61.47 |
-$1.24
(-1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
