Join Fund Library now and get free access to personalized features to help you manage your investments.

Infinera Corporation (INFN : NSD)

Sector: Technology

Close
(05-24-2024)
$5.45
Change
$0.34 (6.65%)
Volume 1,982,582
Open $5.16
Day Range $5.16 - $5.49
52 Week Low $2.82
52 Week High $6.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,261,252,026
Shares Outstanding 231,422,390
Book Value per Share $5.44
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Infinera Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 5.45
$0.34 (6.65%)
May 23, 2024 5.11
-$0.04 (-0.78%)
May 22, 2024 5.15
-$0.08 (-1.53%)
May 21, 2024 5.23
-$0.11 (-2.06%)
May 20, 2024 5.34
$0.08 (1.52%)
May 17, 2024 5.26
-$0.05 (-0.94%)
May 16, 2024 5.31
-$0.04 (-0.75%)
May 15, 2024 5.35
-$0.45 (-7.76%)
May 14, 2024 5.80
$0.79 (15.77%)
May 13, 2024 5.01
-$0.05 (-0.99%)
May 10, 2024 5.06
$0.00 (0.00%)
May 09, 2024 5.06
-$0.16 (-3.07%)
May 08, 2024 5.22
-$0.04 (-0.76%)
May 07, 2024 5.26
-$0.04 (-0.75%)
May 06, 2024 5.30
$0.06 (1.15%)
May 03, 2024 5.24
-$0.02 (-0.38%)
May 02, 2024 5.26
$0.27 (5.41%)
May 01, 2024 4.99
$0.17 (3.53%)
April 30, 2024 4.82
-$0.19 (-3.79%)
April 29, 2024 5.01
-$0.09 (-1.76%)
April 26, 2024 5.10
$0.13 (2.62%)
April 25, 2024 4.97
-$0.01 (-0.20%)
April 24, 2024 4.98
$0.09 (1.84%)
April 23, 2024 4.89
$0.07 (1.45%)
April 22, 2024 4.82
$0.10 (2.12%)
April 19, 2024 4.72
$0.06 (1.29%)
April 18, 2024 4.66
-$0.12 (-2.51%)
April 17, 2024 4.78
$0.13 (2.80%)
April 16, 2024 4.65
$0.11 (2.42%)
April 15, 2024 4.54
-$0.25 (-5.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.