Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Powerfleet, Inc. (AIOT : NSD)
Sector: Technology
|
Close (08-10-2026) |
$3.06 |
|---|---|
| Change |
-$1.35
(-30.61%)
|
| Volume | 15,028,335 |
| Open | $3.05 |
|---|---|
| Day Range | $2.84 - $3.35 |
| 52 Week Low | $2.78 |
| 52 Week High | $5.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $410,731,309 |
| Shares Outstanding | 134,225,918 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
Powerfleet, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 3.06 |
-$1.35
(-30.61%)
|
| August 07, 2026 | 4.41 |
$0.28
(6.78%)
|
| August 06, 2026 | 4.13 |
-$0.09
(-2.13%)
|
| August 05, 2026 | 4.22 |
-$0.07
(-1.63%)
|
| August 04, 2026 | 4.29 |
$0.21
(5.15%)
|
| August 03, 2026 | 4.08 |
$0.16
(4.08%)
|
| July 31, 2026 | 3.92 |
$0.01
(0.26%)
|
| July 30, 2026 | 3.91 |
-$0.09
(-2.25%)
|
| July 29, 2026 | 4.00 |
$0.09
(2.30%)
|
| July 28, 2026 | 3.91 |
$0.07
(1.82%)
|
| July 27, 2026 | 3.84 |
$0.11
(2.95%)
|
| July 24, 2026 | 3.73 |
-$0.06
(-1.58%)
|
| July 23, 2026 | 3.79 |
-$0.29
(-7.11%)
|
| July 22, 2026 | 4.08 |
-$0.09
(-2.16%)
|
| July 21, 2026 | 4.17 |
-$0.15
(-3.47%)
|
| July 20, 2026 | 4.32 |
$0.09
(2.13%)
|
| July 17, 2026 | 4.23 |
$0.01
(0.24%)
|
| July 16, 2026 | 4.22 |
-$0.07
(-1.63%)
|
| July 15, 2026 | 4.29 |
-$0.01
(-0.23%)
|
| July 14, 2026 | 4.30 |
-$0.02
(-0.46%)
|
| July 13, 2026 | 4.32 |
$0.08
(1.89%)
|
| July 10, 2026 | 4.24 |
-$0.04
(-0.93%)
|
| July 09, 2026 | 4.28 |
$0.08
(1.90%)
|
| July 08, 2026 | 4.20 |
-$0.11
(-2.55%)
|
| July 07, 2026 | 4.31 |
-$0.07
(-1.60%)
|
| July 06, 2026 | 4.38 |
$0.01
(0.23%)
|
| July 03, 2026 | 4.37 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.37 |
-$0.01
(-0.23%)
|
| July 01, 2026 | 4.38 |
$0.55
(14.36%)
|
| June 30, 2026 | 3.83 |
$0.07
(1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
