Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Huntsman Corporation (HUN : NYE)
Sector: Basic Materials
|
Close (07-31-2026) |
$9.76 |
|---|---|
| Change |
-$2.31
(-19.14%)
|
| Volume | 8,700,646 |
| Open | $10.94 |
|---|---|
| Day Range | $9.67 - $11.00 |
| 52 Week Low | $7.30 |
| 52 Week High | $16.09 |
| Annual Yield | 5.25% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (06-15-2026) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,711,407,333 |
| Shares Outstanding | 175,349,112 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$1.93 |
Period
Loading......
Loading......
Legend
Huntsman Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 9.76 |
-$2.31
(-19.14%)
|
| July 30, 2026 | 12.07 |
$0.11
(0.92%)
|
| July 29, 2026 | 11.96 |
$0.53
(4.64%)
|
| July 28, 2026 | 11.43 |
-$0.31
(-2.64%)
|
| July 27, 2026 | 11.74 |
-$1.06
(-8.28%)
|
| July 24, 2026 | 12.80 |
-$0.01
(-0.08%)
|
| July 23, 2026 | 12.81 |
-$0.41
(-3.10%)
|
| July 22, 2026 | 13.22 |
$0.61
(4.84%)
|
| July 21, 2026 | 12.61 |
$0.62
(5.17%)
|
| July 20, 2026 | 11.99 |
$0.20
(1.70%)
|
| July 17, 2026 | 11.79 |
-$0.07
(-0.59%)
|
| July 16, 2026 | 11.86 |
-$0.09
(-0.75%)
|
| July 15, 2026 | 11.95 |
$0.04
(0.34%)
|
| July 14, 2026 | 11.91 |
$0.30
(2.58%)
|
| July 13, 2026 | 11.61 |
$0.48
(4.31%)
|
| July 10, 2026 | 11.13 |
$0.32
(2.96%)
|
| July 09, 2026 | 10.81 |
-$0.49
(-4.34%)
|
| July 08, 2026 | 11.30 |
$0.33
(3.01%)
|
| July 07, 2026 | 10.97 |
$0.39
(3.69%)
|
| July 06, 2026 | 10.58 |
-$0.24
(-2.22%)
|
| July 03, 2026 | 10.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.82 |
$0.27
(2.56%)
|
| July 01, 2026 | 10.55 |
-$0.07
(-0.66%)
|
| June 30, 2026 | 10.62 |
-$0.24
(-2.21%)
|
| June 29, 2026 | 10.95 |
-$0.46
(-4.03%)
|
| June 26, 2026 | 11.41 |
$0.08
(0.71%)
|
| June 25, 2026 | 11.33 |
$0.01
(0.09%)
|
| June 24, 2026 | 11.32 |
-$0.06
(-0.53%)
|
| June 23, 2026 | 11.38 |
-$0.12
(-1.04%)
|
| June 22, 2026 | 11.50 |
-$0.57
(-4.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
