Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-09-2026) |
$109.86 |
|---|---|
| Change |
-$3.02
(-2.68%)
|
| Volume | 76,952 |
| Open | $110.00 |
|---|---|
| Day Range | $104.83 - $111.13 |
| 52 Week Low | $81.15 |
| 52 Week High | $162.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $652,369,993 |
| Shares Outstanding | 5,938,194 |
| Book Value per Share | $0.93 |
| Earnings per Share | $6.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 109.86 |
-$3.02
(-2.68%)
|
| March 06, 2026 | 112.88 |
-$0.31
(-0.27%)
|
| March 05, 2026 | 113.19 |
-$4.10
(-3.50%)
|
| March 04, 2026 | 117.29 |
-$2.74
(-2.28%)
|
| March 03, 2026 | 120.03 |
-$0.84
(-0.69%)
|
| March 02, 2026 | 120.87 |
-$4.75
(-3.78%)
|
| February 27, 2026 | 125.62 |
-$0.68
(-0.54%)
|
| February 26, 2026 | 126.30 |
$0.22
(0.17%)
|
| February 25, 2026 | 126.08 |
$3.19
(2.60%)
|
| February 24, 2026 | 122.89 |
-$1.24
(-1.00%)
|
| February 23, 2026 | 124.13 |
-$5.53
(-4.27%)
|
| February 20, 2026 | 129.66 |
-$1.08
(-0.83%)
|
| February 19, 2026 | 130.74 |
-$0.51
(-0.39%)
|
| February 18, 2026 | 131.25 |
$1.13
(0.87%)
|
| February 17, 2026 | 130.12 |
-$0.01
(-0.01%)
|
| February 16, 2026 | 130.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 130.13 |
$5.35
(4.29%)
|
| February 12, 2026 | 124.78 |
-$4.65
(-3.59%)
|
| February 11, 2026 | 129.43 |
-$2.11
(-1.60%)
|
| February 10, 2026 | 131.54 |
$4.80
(3.79%)
|
| February 09, 2026 | 126.74 |
$0.86
(0.68%)
|
| February 06, 2026 | 125.88 |
$3.53
(2.89%)
|
| February 05, 2026 | 122.35 |
-$0.76
(-0.62%)
|
| February 04, 2026 | 123.11 |
$6.82
(5.86%)
|
| February 03, 2026 | 116.29 |
$4.63
(4.15%)
|
| February 02, 2026 | 111.66 |
-$0.99
(-0.88%)
|
| January 30, 2026 | 112.65 |
-$2.61
(-2.26%)
|
| January 29, 2026 | 115.26 |
$2.54
(2.25%)
|
| January 28, 2026 | 112.72 |
-$0.58
(-0.51%)
|
| January 27, 2026 | 113.30 |
-$0.92
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
