Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hovnanian Enterprises Inc. Class A (HOV : NYE)
Sector: Real Estate
|
Close (10-19-2026) |
$90.75 |
|---|---|
| Change |
-$6.52
(-6.70%)
|
| Volume | 250,309 |
| Open | $98.20 |
|---|---|
| Day Range | $90.17 - $98.20 |
| 52 Week Low | $90.17 |
| 52 Week High | $148.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $540,860,018 |
| Shares Outstanding | 5,959,890 |
| Book Value per Share | $0.79 |
| Earnings per Share | $0.89 |
Period
Loading......
Loading......
Legend
Hovnanian Enterprises Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 90.75 |
-$6.52
(-6.70%)
|
| October 16, 2026 | 97.27 |
-$3.66
(-3.63%)
|
| October 15, 2026 | 100.93 |
$5.30
(5.54%)
|
| October 14, 2026 | 95.63 |
-$8.38
(-8.06%)
|
| October 13, 2026 | 104.01 |
$0.45
(0.43%)
|
| October 12, 2026 | 103.56 |
-$2.24
(-2.12%)
|
| October 09, 2026 | 105.80 |
-$4.20
(-3.82%)
|
| October 08, 2026 | 110.00 |
-$1.26
(-1.13%)
|
| October 07, 2026 | 111.26 |
-$3.32
(-2.90%)
|
| October 06, 2026 | 114.58 |
$2.89
(2.59%)
|
| October 05, 2026 | 111.69 |
-$4.51
(-3.88%)
|
| October 02, 2026 | 116.20 |
$1.19
(1.03%)
|
| October 01, 2026 | 115.01 |
$3.84
(3.45%)
|
| September 30, 2026 | 111.17 |
-$1.02
(-0.91%)
|
| September 29, 2026 | 112.19 |
-$1.29
(-1.14%)
|
| September 28, 2026 | 113.48 |
-$1.67
(-1.45%)
|
| September 25, 2026 | 115.15 |
$2.21
(1.96%)
|
| September 24, 2026 | 112.94 |
-$2.30
(-2.00%)
|
| September 23, 2026 | 115.24 |
-$3.72
(-3.13%)
|
| September 22, 2026 | 118.96 |
$3.70
(3.21%)
|
| September 21, 2026 | 115.26 |
$1.08
(0.95%)
|
| September 18, 2026 | 114.18 |
-$2.34
(-2.01%)
|
| September 17, 2026 | 116.52 |
$0.42
(0.36%)
|
| September 16, 2026 | 116.10 |
-$2.26
(-1.91%)
|
| September 15, 2026 | 118.36 |
$0.89
(0.76%)
|
| September 14, 2026 | 117.47 |
$1.55
(1.34%)
|
| September 11, 2026 | 115.92 |
$2.63
(2.32%)
|
| September 10, 2026 | 113.29 |
-$3.05
(-2.62%)
|
| September 09, 2026 | 116.34 |
-$2.01
(-1.70%)
|
| September 08, 2026 | 118.35 |
-$4.44
(-3.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
