Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$103.82 |
|---|---|
| Change |
-$30.16
(-22.51%)
|
| Volume | 294,579 |
| Open | $123.02 |
|---|---|
| Day Range | $102.83 - $125.45 |
| 52 Week Low | $81.15 |
| 52 Week High | $202.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $611,721,352 |
| Shares Outstanding | 5,892,134 |
| Book Value per Share | $0.87 |
| Earnings per Share | $20.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 103.82 |
-$30.16
(-22.51%)
|
| December 03, 2025 | 133.98 |
$4.50
(3.48%)
|
| December 02, 2025 | 129.48 |
$0.14
(0.11%)
|
| December 01, 2025 | 129.34 |
-$2.24
(-1.70%)
|
| November 28, 2025 | 131.58 |
-$1.60
(-1.20%)
|
| November 27, 2025 | 133.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 133.18 |
$2.73
(2.09%)
|
| November 25, 2025 | 130.45 |
$11.23
(9.42%)
|
| November 24, 2025 | 119.22 |
-$1.55
(-1.28%)
|
| November 21, 2025 | 120.77 |
$13.02
(12.08%)
|
| November 20, 2025 | 107.75 |
-$2.14
(-1.95%)
|
| November 19, 2025 | 109.89 |
-$0.98
(-0.88%)
|
| November 18, 2025 | 110.87 |
-$0.35
(-0.31%)
|
| November 17, 2025 | 111.22 |
-$9.42
(-7.81%)
|
| November 14, 2025 | 120.64 |
$0.70
(0.58%)
|
| November 13, 2025 | 119.94 |
-$4.79
(-3.84%)
|
| November 12, 2025 | 124.73 |
$0.17
(0.14%)
|
| November 11, 2025 | 124.56 |
$2.25
(1.84%)
|
| November 10, 2025 | 122.31 |
$0.62
(0.51%)
|
| November 07, 2025 | 121.69 |
$1.44
(1.20%)
|
| November 06, 2025 | 120.25 |
-$2.84
(-2.31%)
|
| November 05, 2025 | 123.09 |
-$0.20
(-0.16%)
|
| November 04, 2025 | 123.29 |
$0.96
(0.78%)
|
| November 03, 2025 | 122.33 |
$2.10
(1.75%)
|
| October 31, 2025 | 120.23 |
-$2.01
(-1.64%)
|
| October 30, 2025 | 122.24 |
-$3.81
(-3.02%)
|
| October 29, 2025 | 126.05 |
-$6.19
(-4.68%)
|
| October 28, 2025 | 132.24 |
-$0.72
(-0.54%)
|
| October 27, 2025 | 132.96 |
-$0.27
(-0.20%)
|
| October 24, 2025 | 133.23 |
$0.77
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
