Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harley-Davidson Inc. (HOG : NYE)
Sector: Consumer Goods
|
Close (06-25-2026) |
$25.46 |
|---|---|
| Change |
$0.10
(0.38%)
|
| Volume | 1,667,116 |
| Open | $25.70 |
|---|---|
| Day Range | $25.25 - $26.50 |
| 52 Week Low | $17.09 |
| 52 Week High | $31.25 |
| Annual Yield | 2.89% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (06-08-2026) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,680,130,969 |
| Shares Outstanding | 105,268,302 |
| Book Value per Share | $0.91 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Harley-Davidson Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 25.46 |
$0.10
(0.38%)
|
| June 24, 2026 | 25.55 |
-$0.03
(-0.12%)
|
| June 23, 2026 | 25.58 |
$0.89
(3.60%)
|
| June 22, 2026 | 24.69 |
-$0.98
(-3.82%)
|
| June 19, 2026 | 25.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.67 |
$0.26
(1.02%)
|
| June 17, 2026 | 25.41 |
-$0.21
(-0.82%)
|
| June 16, 2026 | 25.62 |
-$0.45
(-1.73%)
|
| June 15, 2026 | 26.07 |
$0.43
(1.68%)
|
| June 12, 2026 | 25.64 |
-$0.10
(-0.39%)
|
| June 11, 2026 | 25.74 |
$1.32
(5.41%)
|
| June 10, 2026 | 24.42 |
-$1.07
(-4.20%)
|
| June 09, 2026 | 25.49 |
$0.58
(2.33%)
|
| June 08, 2026 | 24.91 |
$0.42
(1.71%)
|
| June 05, 2026 | 24.49 |
$0.14
(0.57%)
|
| June 04, 2026 | 24.35 |
$0.10
(0.41%)
|
| June 03, 2026 | 24.25 |
-$0.38
(-1.54%)
|
| June 02, 2026 | 24.63 |
$0.28
(1.15%)
|
| June 01, 2026 | 24.35 |
$0.17
(0.70%)
|
| May 29, 2026 | 24.18 |
$0.07
(0.29%)
|
| May 28, 2026 | 24.11 |
-$0.04
(-0.17%)
|
| May 27, 2026 | 24.15 |
$0.94
(4.05%)
|
| May 26, 2026 | 23.21 |
-$0.52
(-2.19%)
|
| May 25, 2026 | 23.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 23.73 |
$0.53
(2.28%)
|
| May 21, 2026 | 23.20 |
-$0.65
(-2.73%)
|
| May 20, 2026 | 23.85 |
$0.49
(2.10%)
|
| May 19, 2026 | 23.36 |
-$0.99
(-4.07%)
|
| May 18, 2026 | 24.35 |
-$0.84
(-3.33%)
|
| May 15, 2026 | 25.19 |
-$0.46
(-1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
