Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$21.59 |
|---|---|
| Change |
-$0.76
(-3.40%)
|
| Volume | 4,142,240 |
| Open | $22.49 |
|---|---|
| Day Range | $21.48 - $22.63 |
| 52 Week Low | $20.45 |
| 52 Week High | $33.59 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (12-09-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,550,682,822 |
| Shares Outstanding | 118,141,863 |
| Book Value per Share | $0.71 |
| Earnings per Share | $4.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.59 |
-$0.76
(-3.40%)
|
| December 11, 2025 | 22.35 |
-$0.09
(-0.40%)
|
| December 10, 2025 | 22.44 |
$0.57
(2.61%)
|
| December 09, 2025 | 21.87 |
-$0.64
(-2.84%)
|
| December 08, 2025 | 22.51 |
-$0.85
(-3.64%)
|
| December 05, 2025 | 23.36 |
-$0.37
(-1.56%)
|
| December 04, 2025 | 23.73 |
-$0.70
(-2.87%)
|
| December 03, 2025 | 24.43 |
$0.22
(0.91%)
|
| December 02, 2025 | 24.21 |
$0.03
(0.12%)
|
| December 01, 2025 | 24.18 |
-$0.31
(-1.27%)
|
| November 28, 2025 | 24.49 |
$0.09
(0.37%)
|
| November 27, 2025 | 24.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.40 |
$0.20
(0.83%)
|
| November 25, 2025 | 24.20 |
$0.20
(0.83%)
|
| November 24, 2025 | 24.00 |
$0.56
(2.39%)
|
| November 21, 2025 | 23.44 |
$1.17
(5.25%)
|
| November 20, 2025 | 22.27 |
-$0.69
(-3.01%)
|
| November 19, 2025 | 22.96 |
-$0.79
(-3.33%)
|
| November 18, 2025 | 23.75 |
-$0.14
(-0.59%)
|
| November 17, 2025 | 23.89 |
-$0.82
(-3.32%)
|
| November 14, 2025 | 24.71 |
-$0.10
(-0.40%)
|
| November 13, 2025 | 24.81 |
-$0.39
(-1.55%)
|
| November 12, 2025 | 25.20 |
-$0.13
(-0.51%)
|
| November 11, 2025 | 25.33 |
$0.09
(0.36%)
|
| November 10, 2025 | 25.24 |
-$0.35
(-1.37%)
|
| November 07, 2025 | 25.59 |
$0.45
(1.79%)
|
| November 06, 2025 | 25.14 |
-$0.29
(-1.14%)
|
| November 05, 2025 | 25.43 |
$0.07
(0.28%)
|
| November 04, 2025 | 25.36 |
-$1.75
(-6.46%)
|
| November 03, 2025 | 27.11 |
$0.13
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
