Join Fund Library now and get free access to personalized features to help you manage your investments.

Herbalife Ltd. (HLF : NYE)

Sector: Consumer Goods

Close
(07-11-2024)
$10.59
Change
$0.68 (6.86%)
Volume 1,775,636
Open $10.12
Day Range $10.12 - $10.61
52 Week Low $6.68
52 Week High $19.48
Annual Yield -
Annual Dividend -
Last Dividend (06-18-2014) $0.00
Industry Sector Consumer Goods
Quoted Market Value $1,058,656,556
Shares Outstanding 99,967,569
Book Value per Share -$0.93
Earnings per Share $1.37
Period
Loading...
Loading...

Legend

Herbalife Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 10.59
$0.68 (6.86%)
July 10, 2024 9.91
$0.16 (1.64%)
July 09, 2024 9.75
-$0.96 (-8.96%)
July 08, 2024 10.71
-$0.51 (-4.55%)
July 05, 2024 11.22
-$0.14 (-1.23%)
July 04, 2024 11.36
$0.00 (0.00%)
July 03, 2024 11.36
$0.21 (1.88%)
July 02, 2024 11.15
$0.81 (7.83%)
July 01, 2024 10.34
-$0.05 (-0.48%)
June 28, 2024 10.39
-$0.19 (-1.80%)
June 27, 2024 10.58
-$0.05 (-0.47%)
June 26, 2024 10.63
-$0.22 (-2.03%)
June 25, 2024 10.85
-$0.33 (-2.95%)
June 24, 2024 11.18
$0.00 (0.00%)
June 21, 2024 11.18
-$0.17 (-1.50%)
June 20, 2024 11.35
-$0.11 (-0.96%)
June 19, 2024 11.46
$0.00 (0.00%)
June 18, 2024 11.46
$0.27 (2.41%)
June 17, 2024 11.19
$0.22 (2.01%)
June 14, 2024 10.97
-$0.25 (-2.23%)
June 13, 2024 11.22
-$0.11 (-0.97%)
June 12, 2024 11.33
-$0.37 (-3.16%)
June 11, 2024 11.70
$0.26 (2.27%)
June 10, 2024 11.44
$0.21 (1.87%)
June 07, 2024 11.23
-$0.20 (-1.75%)
June 06, 2024 11.43
$0.19 (1.69%)
June 05, 2024 11.24
$0.38 (3.50%)
June 04, 2024 10.86
$0.47 (4.52%)
June 03, 2024 10.39
$0.09 (0.87%)
May 31, 2024 10.30
$0.11 (1.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.