Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-16-2025) |
$7.06 |
|---|---|
| Change |
-$0.01
(-0.14%)
|
| Volume | 1,462,469 |
| Open | $7.09 |
|---|---|
| Day Range | $7.01 - $7.18 |
| 52 Week Low | $5.04 |
| 52 Week High | $12.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $719,037,921 |
| Shares Outstanding | 101,846,731 |
| Book Value per Share | -$0.98 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 7.06 |
-$0.01
(-0.14%)
|
| May 15, 2025 | 7.07 |
$0.36
(5.37%)
|
| May 14, 2025 | 6.71 |
-$0.10
(-1.47%)
|
| May 13, 2025 | 6.81 |
-$0.25
(-3.54%)
|
| May 12, 2025 | 7.06 |
$0.33
(4.90%)
|
| May 09, 2025 | 6.73 |
-$0.26
(-3.72%)
|
| May 08, 2025 | 6.99 |
$0.20
(2.95%)
|
| May 07, 2025 | 6.79 |
-$0.07
(-1.02%)
|
| May 06, 2025 | 6.86 |
-$0.42
(-5.77%)
|
| May 05, 2025 | 7.28 |
-$0.04
(-0.55%)
|
| May 02, 2025 | 7.32 |
$0.69
(10.41%)
|
| May 01, 2025 | 6.63 |
-$0.57
(-7.92%)
|
| April 30, 2025 | 7.20 |
$0.13
(1.84%)
|
| April 29, 2025 | 7.07 |
$0.17
(2.46%)
|
| April 28, 2025 | 6.90 |
$0.23
(3.45%)
|
| April 25, 2025 | 6.67 |
-$0.29
(-4.17%)
|
| April 24, 2025 | 6.96 |
$0.42
(6.42%)
|
| April 23, 2025 | 6.54 |
-$0.32
(-4.66%)
|
| April 22, 2025 | 6.86 |
$0.38
(5.86%)
|
| April 21, 2025 | 6.48 |
$0.04
(0.62%)
|
| April 18, 2025 | 6.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.44 |
$0.20
(3.21%)
|
| April 16, 2025 | 6.24 |
-$0.32
(-4.88%)
|
| April 15, 2025 | 6.56 |
-$0.05
(-0.76%)
|
| April 14, 2025 | 6.61 |
-$0.08
(-1.20%)
|
| April 11, 2025 | 6.69 |
-$0.09
(-1.33%)
|
| April 10, 2025 | 6.78 |
-$0.56
(-7.63%)
|
| April 09, 2025 | 7.34 |
$0.28
(3.97%)
|
| April 08, 2025 | 7.06 |
-$0.71
(-9.14%)
|
| April 07, 2025 | 7.77 |
-$0.50
(-6.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
