Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-22-2024) |
$6.81 |
|---|---|
| Change |
-$0.03
(-0.44%)
|
| Volume | 794,282 |
| Open | $6.83 |
|---|---|
| Day Range | $6.73 - $6.87 |
| 52 Week Low | $6.59 |
| 52 Week High | $15.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $685,887,789 |
| Shares Outstanding | 100,717,737 |
| Book Value per Share | -$0.66 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 6.81 |
-$0.03
(-0.44%)
|
| October 21, 2024 | 6.84 |
-$0.16
(-2.29%)
|
| October 18, 2024 | 7.00 |
$0.10
(1.45%)
|
| October 17, 2024 | 6.90 |
-$0.10
(-1.43%)
|
| October 16, 2024 | 7.00 |
$0.15
(2.19%)
|
| October 15, 2024 | 6.85 |
$0.05
(0.74%)
|
| October 14, 2024 | 6.80 |
-$0.05
(-0.73%)
|
| October 11, 2024 | 6.85 |
-$0.34
(-4.73%)
|
| October 10, 2024 | 7.19 |
$0.05
(0.70%)
|
| October 09, 2024 | 7.14 |
$0.03
(0.42%)
|
| October 08, 2024 | 7.11 |
$0.15
(2.16%)
|
| October 07, 2024 | 6.96 |
-$0.04
(-0.57%)
|
| October 04, 2024 | 7.00 |
$0.19
(2.79%)
|
| October 03, 2024 | 6.81 |
-$0.01
(-0.15%)
|
| October 02, 2024 | 6.82 |
-$0.20
(-2.85%)
|
| October 01, 2024 | 7.02 |
-$0.17
(-2.36%)
|
| September 30, 2024 | 7.19 |
-$0.22
(-2.97%)
|
| September 27, 2024 | 7.41 |
-$0.01
(-0.13%)
|
| September 26, 2024 | 7.42 |
$0.10
(1.37%)
|
| September 25, 2024 | 7.32 |
-$0.28
(-3.68%)
|
| September 24, 2024 | 7.60 |
$0.05
(0.66%)
|
| September 23, 2024 | 7.55 |
$0.33
(4.57%)
|
| September 20, 2024 | 7.22 |
$0.19
(2.70%)
|
| September 19, 2024 | 7.03 |
$0.02
(0.29%)
|
| September 18, 2024 | 7.01 |
-$0.09
(-1.27%)
|
| September 17, 2024 | 7.10 |
$0.04
(0.57%)
|
| September 16, 2024 | 7.06 |
-$0.36
(-4.85%)
|
| September 13, 2024 | 7.42 |
$0.13
(1.78%)
|
| September 12, 2024 | 7.29 |
$0.08
(1.11%)
|
| September 11, 2024 | 7.21 |
$0.03
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
