Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (12-13-2024) |
$0.22 |
---|---|
Change |
$0.01
(2.82%)
|
Volume | 303,650 |
Open | $0.21 |
---|---|
Day Range | $0.20 - $0.22 |
52 Week Low | $0.16 |
52 Week High | $0.62 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $13,951,712 |
Shares Outstanding | 63,706,446 |
Book Value per Share | $4.38 |
Earnings per Share | -$0.46 |
Date | Close | Change |
---|---|---|
December 13, 2024 | 0.22 |
$0.01
(2.82%)
|
December 12, 2024 | 0.21 |
$0.00
(1.28%)
|
December 11, 2024 | 0.21 |
-$0.01
(-3.53%)
|
December 10, 2024 | 0.22 |
$0.00
(-0.64%)
|
December 09, 2024 | 0.22 |
$0.01
(5.99%)
|
December 06, 2024 | 0.21 |
$0.00
(0.93%)
|
December 05, 2024 | 0.21 |
$0.00
(-0.92%)
|
December 04, 2024 | 0.21 |
$0.00
(0.44%)
|
December 03, 2024 | 0.21 |
-$0.01
(-5.02%)
|
December 02, 2024 | 0.22 |
-$0.01
(-5.69%)
|
November 29, 2024 | 0.23 |
$0.00
(0.92%)
|
November 28, 2024 | 0.23 |
$0.00
(0.00%)
|
November 27, 2024 | 0.23 |
$0.00
(1.33%)
|
November 26, 2024 | 0.23 |
$0.01
(5.63%)
|
November 25, 2024 | 0.21 |
$0.00
(1.38%)
|
November 22, 2024 | 0.21 |
$0.00
(-0.76%)
|
November 21, 2024 | 0.21 |
$0.01
(5.85%)
|
November 20, 2024 | 0.20 |
$0.02
(9.29%)
|
November 19, 2024 | 0.18 |
-$0.05
(-20.57%)
|
November 18, 2024 | 0.23 |
$0.01
(3.32%)
|
November 15, 2024 | 0.22 |
-$0.03
(-11.75%)
|
November 14, 2024 | 0.25 |
$0.01
(4.42%)
|
November 13, 2024 | 0.24 |
$0.00
(0.83%)
|
November 12, 2024 | 0.24 |
$0.01
(3.90%)
|
November 11, 2024 | 0.23 |
-$0.01
(-5.33%)
|
November 08, 2024 | 0.24 |
$0.00
(-0.25%)
|
November 07, 2024 | 0.24 |
-$0.01
(-2.08%)
|
November 06, 2024 | 0.25 |
$0.00
(-0.08%)
|
November 05, 2024 | 0.25 |
-$0.01
(-2.69%)
|
November 04, 2024 | 0.26 |
$0.00
(-1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.