Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-26-2024) |
$0.36 |
|---|---|
| Change |
$0.01
(2.38%)
|
| Volume | 160,471 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.37 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,712,596 |
| Shares Outstanding | 51,281,437 |
| Book Value per Share | $4.46 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 0.36 |
$0.01
(2.38%)
|
| July 25, 2024 | 0.36 |
$0.00
(1.16%)
|
| July 24, 2024 | 0.35 |
-$0.03
(-7.22%)
|
| July 23, 2024 | 0.38 |
$0.01
(2.62%)
|
| July 22, 2024 | 0.37 |
$0.00
(-0.08%)
|
| July 19, 2024 | 0.37 |
-$0.01
(-3.57%)
|
| July 18, 2024 | 0.38 |
-$0.04
(-8.98%)
|
| July 17, 2024 | 0.42 |
$0.02
(5.48%)
|
| July 16, 2024 | 0.40 |
$0.00
(-0.50%)
|
| July 15, 2024 | 0.40 |
$0.03
(8.65%)
|
| July 12, 2024 | 0.37 |
$0.01
(3.06%)
|
| July 11, 2024 | 0.36 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.36 |
$0.00
(-0.31%)
|
| July 09, 2024 | 0.36 |
-$0.01
(-2.41%)
|
| July 08, 2024 | 0.37 |
-$0.01
(-2.38%)
|
| July 05, 2024 | 0.38 |
-$0.01
(-1.51%)
|
| July 04, 2024 | 0.38 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.38 |
$0.02
(6.49%)
|
| July 02, 2024 | 0.36 |
-$0.01
(-3.56%)
|
| July 01, 2024 | 0.37 |
$0.00
(0.27%)
|
| June 28, 2024 | 0.37 |
-$0.02
(-4.44%)
|
| June 27, 2024 | 0.39 |
$0.01
(3.86%)
|
| June 26, 2024 | 0.38 |
$0.00
(-1.16%)
|
| June 25, 2024 | 0.38 |
-$0.01
(-2.84%)
|
| June 24, 2024 | 0.39 |
-$0.02
(-4.73%)
|
| June 21, 2024 | 0.41 |
$0.02
(4.29%)
|
| June 20, 2024 | 0.39 |
$0.00
(-0.96%)
|
| June 19, 2024 | 0.40 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.40 |
-$0.03
(-6.54%)
|
| June 17, 2024 | 0.43 |
-$0.02
(-5.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
