Join Fund Library now and get free access to personalized features to help you manage your investments.

AIM ImmunoTech Inc. (AIM : AMX)

Sector: Healthcare

Close
(05-17-2024)
$0.40
Change
$0.01 (3.33%)
Volume 262,319
Open $0.42
Day Range $0.40 - $0.43
52 Week Low $0.32
52 Week High $0.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $20,666,419
Shares Outstanding 51,281,437
Book Value per Share $0.91
Earnings per Share -$0.64
Period
Loading...
Loading...

Legend

AIM ImmunoTech Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.40
$0.01 (3.33%)
May 16, 2024 0.39
-$0.01 (-2.40%)
May 15, 2024 0.40
$0.02 (3.95%)
May 14, 2024 0.38
-$0.04 (-9.32%)
May 13, 2024 0.42
$0.02 (5.98%)
May 10, 2024 0.40
-$0.04 (-8.38%)
May 09, 2024 0.44
$0.01 (2.71%)
May 08, 2024 0.43
$0.00 (0.02%)
May 07, 2024 0.43
$0.01 (1.19%)
May 06, 2024 0.42
$0.02 (3.75%)
May 03, 2024 0.40
$0.00 (0.15%)
May 02, 2024 0.40
$0.01 (3.64%)
May 01, 2024 0.39
-$0.02 (-4.53%)
April 30, 2024 0.41
$0.00 (-0.83%)
April 29, 2024 0.41
-$0.02 (-3.81%)
April 26, 2024 0.43
$0.02 (5.34%)
April 25, 2024 0.41
-$0.02 (-5.47%)
April 24, 2024 0.43
$0.00 (1.06%)
April 23, 2024 0.43
$0.01 (1.31%)
April 22, 2024 0.42
-$0.05 (-9.68%)
April 19, 2024 0.47
-$0.01 (-2.50%)
April 18, 2024 0.48
$0.00 (0.25%)
April 17, 2024 0.48
-$0.02 (-3.92%)
April 16, 2024 0.50
$0.01 (2.12%)
April 15, 2024 0.48
-$0.08 (-13.74%)
April 12, 2024 0.56
-$0.05 (-8.48%)
April 11, 2024 0.61
$0.06 (10.05%)
April 10, 2024 0.56
$0.06 (12.96%)
April 09, 2024 0.49
$0.01 (1.06%)
April 08, 2024 0.49
$0.00 (-0.69%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.