Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Home Depot Inc. (The) (HD : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$318.50 |
|---|---|
| Change |
-$0.88
(-0.28%)
|
| Volume | 3,518,281 |
| Open | $318.34 |
|---|---|
| Day Range | $316.46 - $319.89 |
| 52 Week Low | $277.15 |
| 52 Week High | $397.63 |
| Annual Yield | 2.92% |
|---|---|
| Annual Dividend | $9.29 |
| Last Dividend (09-03-2026) | $2.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $317,764,145,881 |
| Shares Outstanding | 997,689,626 |
| Book Value per Share | $19.17 |
| Earnings per Share | $14.29 |
Period
Loading......
Loading......
Legend
Home Depot Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 318.50 |
-$0.88
(-0.28%)
|
| October 26, 2026 | 319.38 |
-$0.45
(-0.14%)
|
| October 23, 2026 | 319.83 |
-$7.90
(-2.41%)
|
| October 22, 2026 | 327.73 |
$13.59
(4.33%)
|
| October 21, 2026 | 314.14 |
-$0.97
(-0.31%)
|
| October 20, 2026 | 315.11 |
$5.23
(1.69%)
|
| October 19, 2026 | 309.88 |
$0.25
(0.08%)
|
| October 16, 2026 | 309.63 |
$1.39
(0.45%)
|
| October 15, 2026 | 308.24 |
$12.73
(4.31%)
|
| October 14, 2026 | 295.51 |
$1.59
(0.54%)
|
| October 13, 2026 | 293.92 |
$3.30
(1.14%)
|
| October 12, 2026 | 290.62 |
-$0.12
(-0.04%)
|
| October 09, 2026 | 290.74 |
-$4.73
(-1.60%)
|
| October 08, 2026 | 295.47 |
$9.70
(3.39%)
|
| October 07, 2026 | 285.77 |
-$0.92
(-0.32%)
|
| October 06, 2026 | 286.69 |
$5.54
(1.97%)
|
| October 05, 2026 | 281.15 |
-$1.70
(-0.60%)
|
| October 02, 2026 | 282.85 |
$0.39
(0.14%)
|
| October 01, 2026 | 282.46 |
-$2.03
(-0.71%)
|
| September 30, 2026 | 284.49 |
-$3.55
(-1.23%)
|
| September 29, 2026 | 288.04 |
-$1.85
(-0.64%)
|
| September 28, 2026 | 289.89 |
-$3.31
(-1.13%)
|
| September 25, 2026 | 293.20 |
$1.02
(0.35%)
|
| September 24, 2026 | 292.18 |
-$4.54
(-1.53%)
|
| September 23, 2026 | 296.72 |
-$8.63
(-2.83%)
|
| September 22, 2026 | 305.35 |
$8.15
(2.74%)
|
| September 21, 2026 | 297.20 |
-$2.78
(-0.93%)
|
| September 18, 2026 | 299.98 |
-$2.53
(-0.84%)
|
| September 17, 2026 | 302.51 |
$2.37
(0.78%)
|
| September 16, 2026 | 302.47 |
-$3.01
(-0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
