Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$328.39 |
|---|---|
| Change |
$2.38
(0.73%)
|
| Volume | 3,644,103 |
| Open | $328.50 |
|---|---|
| Day Range | $325.29 - $331.02 |
| 52 Week Low | $289.10 |
| 52 Week High | $426.75 |
| Annual Yield | 2.82% |
|---|---|
| Annual Dividend | $9.26 |
| Last Dividend (06-04-2026) | $2.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $327,443,147,202 |
| Shares Outstanding | 997,116,682 |
| Book Value per Share | $23.57 |
| Earnings per Share | $14.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 328.39 |
$2.38
(0.73%)
|
| June 11, 2026 | 326.01 |
$7.09
(2.22%)
|
| June 10, 2026 | 318.92 |
-$2.41
(-0.75%)
|
| June 09, 2026 | 321.33 |
$11.62
(3.75%)
|
| June 08, 2026 | 309.71 |
-$1.07
(-0.34%)
|
| June 05, 2026 | 310.78 |
$0.83
(0.27%)
|
| June 04, 2026 | 309.95 |
-$3.02
(-0.96%)
|
| June 03, 2026 | 312.97 |
$1.45
(0.47%)
|
| June 02, 2026 | 311.52 |
$0.83
(0.27%)
|
| June 01, 2026 | 310.69 |
-$6.45
(-2.03%)
|
| May 29, 2026 | 317.14 |
-$4.07
(-1.27%)
|
| May 28, 2026 | 321.21 |
$3.36
(1.06%)
|
| May 27, 2026 | 317.85 |
$7.31
(2.35%)
|
| May 26, 2026 | 310.54 |
-$2.53
(-0.81%)
|
| May 25, 2026 | 313.07 |
$0.00
(0.00%)
|
| May 22, 2026 | 313.07 |
-$0.71
(-0.23%)
|
| May 21, 2026 | 313.78 |
$3.20
(1.03%)
|
| May 20, 2026 | 310.58 |
$8.14
(2.69%)
|
| May 19, 2026 | 302.44 |
$2.63
(0.88%)
|
| May 18, 2026 | 299.81 |
$2.30
(0.77%)
|
| May 15, 2026 | 297.51 |
-$6.84
(-2.25%)
|
| May 14, 2026 | 304.35 |
$1.80
(0.59%)
|
| May 13, 2026 | 302.55 |
-$7.91
(-2.55%)
|
| May 12, 2026 | 310.46 |
-$0.94
(-0.30%)
|
| May 11, 2026 | 311.40 |
-$6.05
(-1.91%)
|
| May 08, 2026 | 317.45 |
-$5.19
(-1.61%)
|
| May 07, 2026 | 322.64 |
-$0.41
(-0.13%)
|
| May 06, 2026 | 323.05 |
$7.63
(2.42%)
|
| May 05, 2026 | 315.42 |
$3.00
(0.96%)
|
| May 04, 2026 | 312.42 |
-$11.46
(-3.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
