Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$329.06 |
|---|---|
| Change |
-$3.24
(-0.98%)
|
| Volume | 4,230,857 |
| Open | $334.45 |
|---|---|
| Day Range | $327.36 - $335.93 |
| 52 Week Low | $315.31 |
| 52 Week High | $426.75 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $9.23 |
| Last Dividend (03-12-2026) | $2.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $327,752,861,141 |
| Shares Outstanding | 996,027,658 |
| Book Value per Share | $25.59 |
| Earnings per Share | $14.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 329.06 |
-$3.24
(-0.98%)
|
| April 27, 2026 | 332.30 |
-$3.59
(-1.07%)
|
| April 24, 2026 | 335.89 |
-$4.27
(-1.26%)
|
| April 23, 2026 | 340.16 |
$0.66
(0.19%)
|
| April 22, 2026 | 339.50 |
-$4.42
(-1.29%)
|
| April 21, 2026 | 343.92 |
-$7.07
(-2.01%)
|
| April 20, 2026 | 350.99 |
$1.59
(0.46%)
|
| April 17, 2026 | 349.40 |
$12.25
(3.63%)
|
| April 16, 2026 | 337.15 |
-$1.76
(-0.52%)
|
| April 15, 2026 | 338.91 |
-$3.80
(-1.11%)
|
| April 14, 2026 | 342.71 |
$1.55
(0.45%)
|
| April 13, 2026 | 341.16 |
$3.82
(1.13%)
|
| April 10, 2026 | 337.34 |
-$2.24
(-0.66%)
|
| April 09, 2026 | 339.58 |
$3.42
(1.02%)
|
| April 08, 2026 | 336.16 |
$17.39
(5.46%)
|
| April 07, 2026 | 318.77 |
-$7.88
(-2.41%)
|
| April 06, 2026 | 326.65 |
$5.02
(1.56%)
|
| April 03, 2026 | 321.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 321.63 |
-$7.93
(-2.41%)
|
| April 01, 2026 | 329.56 |
$0.67
(0.20%)
|
| March 31, 2026 | 328.89 |
$5.39
(1.67%)
|
| March 30, 2026 | 323.50 |
$1.85
(0.58%)
|
| March 27, 2026 | 321.65 |
-$6.78
(-2.06%)
|
| March 26, 2026 | 328.43 |
-$1.75
(-0.53%)
|
| March 25, 2026 | 332.51 |
$1.60
(0.48%)
|
| March 24, 2026 | 330.91 |
$0.01
(0.00%)
|
| March 23, 2026 | 330.90 |
$10.15
(3.16%)
|
| March 20, 2026 | 320.75 |
-$7.46
(-2.27%)
|
| March 19, 2026 | 328.21 |
-$2.72
(-0.82%)
|
| March 18, 2026 | 330.93 |
-$10.50
(-3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
