Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$344.21 |
|---|---|
| Change |
$1.48
(0.43%)
|
| Volume | 2,718,984 |
| Open | $344.76 |
|---|---|
| Day Range | $340.59 - $344.93 |
| 52 Week Low | $274.26 |
| 52 Week High | $396.87 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $8.52 |
| Last Dividend (03-06-2024) | $2.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $341,117,539,224 |
| Shares Outstanding | 991,015,773 |
| Book Value per Share | $326.41 |
| Earnings per Share | $15.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 344.21 |
$1.48
(0.43%)
|
| May 16, 2024 | 342.73 |
-$5.94
(-1.70%)
|
| May 15, 2024 | 348.67 |
$8.17
(2.40%)
|
| May 14, 2024 | 340.50 |
-$0.46
(-0.13%)
|
| May 13, 2024 | 340.96 |
-$5.47
(-1.58%)
|
| May 10, 2024 | 346.43 |
-$1.01
(-0.29%)
|
| May 09, 2024 | 347.44 |
$8.61
(2.54%)
|
| May 08, 2024 | 338.83 |
-$1.86
(-0.55%)
|
| May 07, 2024 | 340.69 |
-$1.60
(-0.47%)
|
| May 06, 2024 | 342.29 |
-$0.56
(-0.16%)
|
| May 03, 2024 | 342.85 |
$7.32
(2.18%)
|
| May 02, 2024 | 335.53 |
$3.56
(1.07%)
|
| May 01, 2024 | 331.97 |
-$2.25
(-0.67%)
|
| April 30, 2024 | 334.22 |
-$2.58
(-0.77%)
|
| April 29, 2024 | 336.80 |
$1.71
(0.51%)
|
| April 26, 2024 | 335.09 |
$3.11
(0.94%)
|
| April 25, 2024 | 331.98 |
-$1.03
(-0.31%)
|
| April 24, 2024 | 333.01 |
-$5.99
(-1.77%)
|
| April 23, 2024 | 339.00 |
$2.89
(0.86%)
|
| April 22, 2024 | 336.11 |
$0.75
(0.22%)
|
| April 19, 2024 | 335.36 |
$2.47
(0.74%)
|
| April 18, 2024 | 332.89 |
$0.06
(0.02%)
|
| April 17, 2024 | 332.83 |
-$2.00
(-0.60%)
|
| April 16, 2024 | 334.83 |
-$3.10
(-0.92%)
|
| April 15, 2024 | 337.93 |
-$4.94
(-1.44%)
|
| April 12, 2024 | 342.87 |
-$4.50
(-1.30%)
|
| April 11, 2024 | 347.37 |
-$3.19
(-0.91%)
|
| April 10, 2024 | 350.56 |
-$10.86
(-3.00%)
|
| April 09, 2024 | 361.42 |
-$0.63
(-0.17%)
|
| April 08, 2024 | 362.05 |
$4.18
(1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
