Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$338.93 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,883,878 |
| Open | $346.04 |
|---|---|
| Day Range | $338.70 - $348.67 |
| 52 Week Low | $326.31 |
| 52 Week High | $426.75 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $9.23 |
| Last Dividend (03-12-2026) | $2.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $337,408,707,611 |
| Shares Outstanding | 995,511,485 |
| Book Value per Share | $27.86 |
| Earnings per Share | $14.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 338.93 |
$0.00
(0.00%)
|
| March 12, 2026 | 338.93 |
-$11.91
(-3.39%)
|
| March 11, 2026 | 350.84 |
-$6.31
(-1.77%)
|
| March 10, 2026 | 357.15 |
$3.59
(1.02%)
|
| March 09, 2026 | 353.56 |
-$4.36
(-1.22%)
|
| March 06, 2026 | 357.92 |
-$3.76
(-1.04%)
|
| March 05, 2026 | 361.68 |
-$7.43
(-2.01%)
|
| March 04, 2026 | 369.11 |
$2.19
(0.60%)
|
| March 03, 2026 | 366.92 |
-$3.89
(-1.05%)
|
| March 02, 2026 | 370.81 |
-$9.91
(-2.60%)
|
| February 27, 2026 | 380.72 |
$5.63
(1.50%)
|
| February 26, 2026 | 375.09 |
-$0.48
(-0.13%)
|
| February 25, 2026 | 375.57 |
-$8.91
(-2.32%)
|
| February 24, 2026 | 384.48 |
$7.49
(1.99%)
|
| February 23, 2026 | 376.99 |
-$5.26
(-1.38%)
|
| February 20, 2026 | 382.25 |
$3.67
(0.97%)
|
| February 19, 2026 | 378.58 |
-$4.94
(-1.29%)
|
| February 18, 2026 | 383.52 |
$0.48
(0.13%)
|
| February 17, 2026 | 383.04 |
-$8.01
(-2.05%)
|
| February 16, 2026 | 391.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 391.05 |
$0.83
(0.21%)
|
| February 12, 2026 | 390.22 |
-$0.46
(-0.12%)
|
| February 11, 2026 | 390.68 |
$1.00
(0.26%)
|
| February 10, 2026 | 389.68 |
$8.68
(2.28%)
|
| February 09, 2026 | 381.00 |
-$4.15
(-1.08%)
|
| February 06, 2026 | 385.15 |
$2.78
(0.73%)
|
| February 05, 2026 | 382.37 |
-$4.83
(-1.25%)
|
| February 04, 2026 | 387.20 |
$6.10
(1.60%)
|
| February 03, 2026 | 381.10 |
$2.98
(0.79%)
|
| February 02, 2026 | 378.12 |
$3.53
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
