Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$83.41 |
|---|---|
| Change |
-$0.71
(-0.84%)
|
| Volume | 560,365 |
| Open | $84.91 |
|---|---|
| Day Range | $81.16 - $85.32 |
| 52 Week Low | $38.00 |
| 52 Week High | $85.86 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (11-07-2025) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,384,876,712 |
| Shares Outstanding | 52,570,156 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 83.41 |
-$0.71
(-0.84%)
|
| December 11, 2025 | 84.12 |
$3.83
(4.77%)
|
| December 10, 2025 | 80.29 |
-$0.53
(-0.66%)
|
| December 09, 2025 | 80.82 |
$1.78
(2.25%)
|
| December 08, 2025 | 79.04 |
-$2.57
(-3.15%)
|
| December 05, 2025 | 81.61 |
-$1.00
(-1.21%)
|
| December 04, 2025 | 82.61 |
-$0.31
(-0.37%)
|
| December 03, 2025 | 82.92 |
$4.92
(6.31%)
|
| December 02, 2025 | 78.00 |
$0.52
(0.67%)
|
| December 01, 2025 | 77.48 |
-$0.81
(-1.03%)
|
| November 28, 2025 | 78.29 |
-$0.43
(-0.55%)
|
| November 27, 2025 | 78.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 78.72 |
$1.34
(1.73%)
|
| November 25, 2025 | 77.38 |
$1.61
(2.12%)
|
| November 24, 2025 | 75.77 |
$0.70
(0.93%)
|
| November 21, 2025 | 75.07 |
$2.00
(2.74%)
|
| November 20, 2025 | 73.07 |
-$2.68
(-3.54%)
|
| November 19, 2025 | 75.75 |
-$2.30
(-2.95%)
|
| November 18, 2025 | 78.05 |
$0.04
(0.05%)
|
| November 17, 2025 | 78.01 |
-$0.77
(-0.98%)
|
| November 14, 2025 | 78.78 |
-$1.52
(-1.89%)
|
| November 13, 2025 | 80.38 |
-$3.67
(-4.37%)
|
| November 12, 2025 | 84.05 |
$1.59
(1.93%)
|
| November 11, 2025 | 82.46 |
$0.10
(0.12%)
|
| November 10, 2025 | 82.36 |
$1.17
(1.44%)
|
| November 07, 2025 | 81.19 |
-$0.11
(-0.14%)
|
| November 06, 2025 | 81.30 |
$15.24
(23.07%)
|
| November 05, 2025 | 66.06 |
$1.24
(1.91%)
|
| November 04, 2025 | 64.82 |
-$4.67
(-6.72%)
|
| November 03, 2025 | 69.49 |
$1.65
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
