Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$94.54 |
|---|---|
| Change |
-$10.04
(-9.60%)
|
| Volume | 1,663,958 |
| Open | $104.04 |
|---|---|
| Day Range | $94.14 - $104.47 |
| 52 Week Low | $40.80 |
| 52 Week High | $105.35 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (05-01-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,991,897,677 |
| Shares Outstanding | 52,801,964 |
| Book Value per Share | $2.26 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 94.54 |
-$10.04
(-9.60%)
|
| May 28, 2026 | 104.58 |
$7.61
(7.85%)
|
| May 27, 2026 | 96.97 |
$3.89
(4.18%)
|
| May 26, 2026 | 93.08 |
$9.15
(10.90%)
|
| May 25, 2026 | 83.93 |
$0.00
(0.00%)
|
| May 22, 2026 | 83.93 |
-$1.52
(-1.78%)
|
| May 21, 2026 | 85.45 |
$0.79
(0.93%)
|
| May 20, 2026 | 84.66 |
-$0.35
(-0.41%)
|
| May 19, 2026 | 85.01 |
-$0.59
(-0.69%)
|
| May 18, 2026 | 85.60 |
$0.46
(0.54%)
|
| May 15, 2026 | 85.14 |
-$0.73
(-0.85%)
|
| May 14, 2026 | 85.87 |
$0.79
(0.93%)
|
| May 13, 2026 | 85.08 |
-$3.20
(-3.62%)
|
| May 12, 2026 | 88.28 |
$1.10
(1.26%)
|
| May 11, 2026 | 87.18 |
$1.31
(1.53%)
|
| May 08, 2026 | 85.87 |
-$1.97
(-2.24%)
|
| May 07, 2026 | 87.84 |
$0.38
(0.43%)
|
| May 06, 2026 | 87.54 |
$0.94
(1.09%)
|
| May 05, 2026 | 86.60 |
$2.58
(3.07%)
|
| May 04, 2026 | 84.02 |
-$2.18
(-2.53%)
|
| May 01, 2026 | 86.20 |
-$3.65
(-4.06%)
|
| April 30, 2026 | 89.85 |
-$0.18
(-0.20%)
|
| April 29, 2026 | 90.03 |
$0.49
(0.55%)
|
| April 28, 2026 | 89.54 |
$2.07
(2.37%)
|
| April 27, 2026 | 87.47 |
$0.81
(0.93%)
|
| April 24, 2026 | 86.66 |
-$1.96
(-2.21%)
|
| April 23, 2026 | 88.62 |
-$0.12
(-0.14%)
|
| April 22, 2026 | 88.74 |
-$1.85
(-2.04%)
|
| April 21, 2026 | 90.59 |
$2.78
(3.17%)
|
| April 20, 2026 | 87.81 |
$1.44
(1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
