Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$64.67 |
|---|---|
| Change |
$0.88
(1.38%)
|
| Volume | 393,785 |
| Open | $64.25 |
|---|---|
| Day Range | $63.44 - $64.71 |
| 52 Week Low | $31.97 |
| 52 Week High | $71.91 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (05-03-2024) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,382,286,722 |
| Shares Outstanding | 52,300,707 |
| Book Value per Share | $1.69 |
| Earnings per Share | $8.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 64.67 |
$0.88
(1.38%)
|
| May 16, 2024 | 63.79 |
$0.27
(0.43%)
|
| May 15, 2024 | 63.52 |
$0.27
(0.43%)
|
| May 14, 2024 | 63.25 |
-$0.56
(-0.88%)
|
| May 13, 2024 | 63.81 |
$0.11
(0.17%)
|
| May 10, 2024 | 63.78 |
-$2.15
(-3.26%)
|
| May 09, 2024 | 65.93 |
$1.11
(1.71%)
|
| May 08, 2024 | 64.82 |
-$1.26
(-1.91%)
|
| May 07, 2024 | 66.08 |
$1.32
(2.04%)
|
| May 06, 2024 | 64.76 |
-$1.47
(-2.22%)
|
| May 03, 2024 | 66.23 |
$0.74
(1.13%)
|
| May 02, 2024 | 65.49 |
-$2.41
(-3.55%)
|
| May 01, 2024 | 67.90 |
-$0.45
(-0.66%)
|
| April 30, 2024 | 68.35 |
-$2.56
(-3.61%)
|
| April 29, 2024 | 70.91 |
$0.78
(1.11%)
|
| April 26, 2024 | 70.13 |
$0.58
(0.83%)
|
| April 25, 2024 | 69.55 |
$3.43
(5.19%)
|
| April 24, 2024 | 66.12 |
$0.56
(0.85%)
|
| April 23, 2024 | 65.56 |
-$1.53
(-2.28%)
|
| April 22, 2024 | 67.09 |
$0.05
(0.07%)
|
| April 19, 2024 | 67.04 |
$0.89
(1.35%)
|
| April 18, 2024 | 66.15 |
$1.10
(1.69%)
|
| April 17, 2024 | 65.05 |
-$3.17
(-4.65%)
|
| April 16, 2024 | 68.22 |
$5.40
(8.60%)
|
| April 15, 2024 | 62.82 |
$0.31
(0.50%)
|
| April 12, 2024 | 62.51 |
-$0.66
(-1.04%)
|
| April 11, 2024 | 63.17 |
$1.43
(2.32%)
|
| April 10, 2024 | 61.74 |
$1.76
(2.93%)
|
| April 09, 2024 | 59.98 |
$1.48
(2.53%)
|
| April 08, 2024 | 58.50 |
$2.02
(3.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
