Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Monster Beverage Corporation (MNST : NSD)
Sector: Consumer Goods
|
Close (08-11-2026) |
$45.53 |
|---|---|
| Change |
$15.05
(49.39%)
|
| Volume | 9,578,074 |
| Open | $46.37 |
|---|---|
| Day Range | $45.16 - $46.62 |
| 52 Week Low | $45.16 |
| 52 Week High | $100.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2006) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $133,793,574,035 |
| Shares Outstanding | 2,938,580,585 |
| Book Value per Share | $5.10 |
| Earnings per Share | $2.16 |
Period
Loading......
Loading......
Legend
Monster Beverage Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 45.53 |
$15.05
(49.39%)
|
| August 10, 2026 | 30.48 |
$1.07
(1.18%)
|
| August 07, 2026 | 30.12 |
-$3.80
(-4.04%)
|
| August 06, 2026 | 31.39 |
-$0.30
(-0.32%)
|
| August 05, 2026 | 31.49 |
$0.28
(0.30%)
|
| August 04, 2026 | 31.39 |
$0.63
(0.67%)
|
| August 03, 2026 | 31.18 |
-$2.83
(-2.94%)
|
| July 31, 2026 | 32.13 |
-$1.27
(-1.30%)
|
| July 30, 2026 | 32.55 |
$0.42
(0.43%)
|
| July 29, 2026 | 32.41 |
-$0.51
(-0.52%)
|
| July 28, 2026 | 32.58 |
$2.41
(2.53%)
|
| July 27, 2026 | 31.78 |
$1.84
(1.97%)
|
| July 24, 2026 | 31.16 |
-$0.07
(-0.07%)
|
| July 23, 2026 | 31.19 |
-$2.11
(-2.21%)
|
| July 22, 2026 | 31.89 |
$1.21
(1.28%)
|
| July 21, 2026 | 31.49 |
-$0.99
(-1.04%)
|
| July 20, 2026 | 31.82 |
-$2.05
(-2.10%)
|
| July 17, 2026 | 32.50 |
-$2.44
(-2.44%)
|
| July 16, 2026 | 33.31 |
$2.37
(2.43%)
|
| July 15, 2026 | 32.52 |
-$0.44
(-0.44%)
|
| July 14, 2026 | 32.67 |
$0.94
(0.96%)
|
| July 13, 2026 | 32.36 |
-$0.32
(-0.33%)
|
| July 10, 2026 | 32.46 |
$0.84
(0.87%)
|
| July 09, 2026 | 32.18 |
$1.40
(1.47%)
|
| July 08, 2026 | 31.72 |
-$1.77
(-1.83%)
|
| July 07, 2026 | 32.31 |
-$0.45
(-0.46%)
|
| July 06, 2026 | 32.46 |
-$0.23
(-0.24%)
|
| July 03, 2026 | 32.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 32.53 |
$0.25
(0.26%)
|
| July 01, 2026 | 32.45 |
$1.23
(1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
