Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyatt Hotels Corporation Class A (H : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$163.07 |
|---|---|
| Change |
$1.68
(1.04%)
|
| Volume | 761,043 |
| Open | $162.97 |
|---|---|
| Day Range | $162.16 - $165.31 |
| 52 Week Low | $134.18 |
| 52 Week High | $206.86 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (08-27-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,361,455,075 |
| Shares Outstanding | 94,201,601 |
| Book Value per Share | $4.60 |
| Earnings per Share | $0.83 |
Period
Loading......
Loading......
Legend
Hyatt Hotels Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 163.07 |
$1.68
(1.04%)
|
| September 10, 2026 | 161.39 |
$3.30
(2.09%)
|
| September 09, 2026 | 158.24 |
-$2.87
(-1.78%)
|
| September 08, 2026 | 161.11 |
-$4.74
(-2.86%)
|
| September 07, 2026 | 165.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 165.85 |
$0.46
(0.28%)
|
| September 03, 2026 | 165.39 |
$0.37
(0.22%)
|
| September 02, 2026 | 165.02 |
$2.47
(1.52%)
|
| September 01, 2026 | 162.55 |
-$4.42
(-2.65%)
|
| August 31, 2026 | 166.97 |
-$5.28
(-3.07%)
|
| August 28, 2026 | 172.25 |
-$1.03
(-0.59%)
|
| August 27, 2026 | 173.28 |
-$4.29
(-2.42%)
|
| August 26, 2026 | 177.57 |
$0.56
(0.32%)
|
| August 25, 2026 | 177.01 |
-$3.08
(-1.71%)
|
| August 24, 2026 | 180.09 |
-$0.58
(-0.32%)
|
| August 21, 2026 | 180.67 |
$1.19
(0.66%)
|
| August 20, 2026 | 179.48 |
-$3.53
(-1.93%)
|
| August 19, 2026 | 183.01 |
$4.29
(2.40%)
|
| August 18, 2026 | 178.72 |
-$2.88
(-1.59%)
|
| August 17, 2026 | 181.60 |
$0.62
(0.34%)
|
| August 14, 2026 | 180.98 |
$1.13
(0.63%)
|
| August 13, 2026 | 179.85 |
$1.48
(0.83%)
|
| August 12, 2026 | 178.37 |
$5.73
(3.32%)
|
| August 11, 2026 | 172.64 |
$2.56
(1.51%)
|
| August 10, 2026 | 170.08 |
-$7.63
(-4.29%)
|
| August 07, 2026 | 177.71 |
-$1.17
(-0.65%)
|
| August 06, 2026 | 178.88 |
-$0.03
(-0.02%)
|
| August 05, 2026 | 178.91 |
$5.31
(3.06%)
|
| August 04, 2026 | 173.60 |
$2.02
(1.18%)
|
| August 03, 2026 | 171.58 |
-$2.48
(-1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
