Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyatt Hotels Corporation Class A (H : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$172.97 |
|---|---|
| Change |
$1.01
(0.59%)
|
| Volume | 900,756 |
| Open | $168.99 |
|---|---|
| Day Range | $166.83 - $172.97 |
| 52 Week Low | $134.18 |
| 52 Week High | $206.86 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (08-27-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,294,050,925 |
| Shares Outstanding | 94,201,601 |
| Book Value per Share | $4.90 |
| Earnings per Share | $0.83 |
Period
Loading......
Loading......
Legend
Hyatt Hotels Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 172.97 |
$1.01
(0.59%)
|
| October 26, 2026 | 171.96 |
-$0.62
(-0.36%)
|
| October 23, 2026 | 172.58 |
-$4.38
(-2.48%)
|
| October 22, 2026 | 176.96 |
-$1.65
(-0.92%)
|
| October 21, 2026 | 178.61 |
$2.46
(1.40%)
|
| October 20, 2026 | 176.15 |
$4.20
(2.44%)
|
| October 19, 2026 | 171.95 |
$2.82
(1.67%)
|
| October 16, 2026 | 169.13 |
$0.22
(0.13%)
|
| October 15, 2026 | 168.91 |
$8.59
(5.36%)
|
| October 14, 2026 | 160.32 |
-$2.60
(-1.60%)
|
| October 13, 2026 | 162.92 |
$1.74
(1.08%)
|
| October 12, 2026 | 161.18 |
-$0.76
(-0.47%)
|
| October 09, 2026 | 161.94 |
$2.51
(1.57%)
|
| October 08, 2026 | 159.43 |
$2.29
(1.46%)
|
| October 07, 2026 | 157.14 |
-$1.98
(-1.24%)
|
| October 06, 2026 | 159.12 |
$2.35
(1.50%)
|
| October 05, 2026 | 156.77 |
-$2.13
(-1.34%)
|
| October 02, 2026 | 158.90 |
-$2.04
(-1.27%)
|
| October 01, 2026 | 160.94 |
$2.38
(1.50%)
|
| September 30, 2026 | 158.56 |
-$3.45
(-2.13%)
|
| September 29, 2026 | 162.01 |
$0.82
(0.51%)
|
| September 28, 2026 | 161.19 |
$2.71
(1.71%)
|
| September 25, 2026 | 158.48 |
-$0.55
(-0.35%)
|
| September 24, 2026 | 159.03 |
$1.75
(1.11%)
|
| September 23, 2026 | 157.28 |
-$0.52
(-0.33%)
|
| September 22, 2026 | 157.80 |
$0.85
(0.54%)
|
| September 21, 2026 | 156.95 |
$1.91
(1.23%)
|
| September 18, 2026 | 155.04 |
$0.23
(0.15%)
|
| September 17, 2026 | 154.81 |
-$3.84
(-2.42%)
|
| September 16, 2026 | 158.65 |
-$1.54
(-0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
