Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Gray Media Inc. Class A (GTN.A : NYE)

Sector: Telecommunications

Close
(04-01-2026)
$11.90
Change
-$0.51 (-4.11%)
Volume 2,174
Open $11.94
Day Range $11.89 - $11.97
52 Week Low $6.49
52 Week High $15.33
Annual Yield 2.69%
Annual Dividend $0.32
Last Dividend (03-13-2026) $0.08
Industry Sector Telecommunications
Quoted Market Value $1,223,104,479
Shares Outstanding 102,781,889
Book Value per Share $0.57
Earnings per Share -$1.41
Period
Loading......
Loading......

Legend

Gray Media Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 01, 2026 11.90
-$0.51 (-4.11%)
March 31, 2026 12.41
-$0.14 (-1.11%)
March 30, 2026 12.63
$0.12 (0.96%)
March 27, 2026 12.51
-$0.21 (-1.65%)
March 26, 2026 12.72
-$1.09 (-7.89%)
March 25, 2026 13.81
$1.29 (10.30%)
March 24, 2026 12.52
$0.00 (0.00%)
March 23, 2026 12.52
-$0.42 (-3.25%)
March 20, 2026 12.94
$2.54 (24.42%)
March 19, 2026 10.40
-$0.21 (-1.98%)
March 18, 2026 10.61
-$0.18 (-1.67%)
March 17, 2026 10.79
$0.07 (0.65%)
March 16, 2026 10.72
-$0.17 (-1.56%)
March 13, 2026 10.89
$0.09 (0.83%)
March 12, 2026 10.80
-$0.37 (-3.27%)
March 11, 2026 11.17
-$0.03 (-0.27%)
March 10, 2026 11.20
-$0.33 (-2.82%)
March 09, 2026 11.52
$0.77 (7.16%)
March 06, 2026 10.75
$0.00 (0.00%)
March 05, 2026 10.75
$0.33 (3.17%)
March 04, 2026 10.42
-$0.03 (-0.24%)
March 03, 2026 10.45
$0.04 (0.34%)
March 02, 2026 10.41
-$0.32 (-2.98%)
February 27, 2026 10.73
-$1.87 (-14.84%)
February 26, 2026 12.60
$1.05 (9.09%)
February 25, 2026 11.55
$0.31 (2.76%)
February 24, 2026 11.24
$0.04 (0.36%)
February 23, 2026 11.20
-$0.95 (-7.82%)
February 20, 2026 12.15
-$0.06 (-0.49%)
February 19, 2026 12.21
$0.11 (0.91%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports