Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gray Media Inc. Class A (GTN.A : NYE)
Sector: Telecommunications
|
Close (07-20-2026) |
$8.45 |
|---|---|
| Change |
$1.01
(13.58%)
|
| Volume | 3,691 |
| Open | $8.15 |
|---|---|
| Day Range | $8.09 - $8.62 |
| 52 Week Low | $6.86 |
| 52 Week High | $15.33 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (06-15-2026) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $868,139,945 |
| Shares Outstanding | 102,738,455 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$1.52 |
Period
Loading......
Loading......
Legend
Gray Media Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 8.45 |
$1.01
(13.58%)
|
| July 17, 2026 | 7.44 |
$0.00
(0.00%)
|
| July 16, 2026 | 7.44 |
$0.00
(0.00%)
|
| July 15, 2026 | 7.44 |
-$0.04
(-0.53%)
|
| July 14, 2026 | 7.48 |
-$0.10
(-1.32%)
|
| July 13, 2026 | 7.58 |
$0.47
(6.61%)
|
| July 10, 2026 | 7.11 |
-$0.39
(-5.20%)
|
| July 09, 2026 | 7.50 |
$0.00
(0.00%)
|
| July 08, 2026 | 7.50 |
$0.00
(0.00%)
|
| July 07, 2026 | 7.50 |
$0.00
(0.00%)
|
| July 06, 2026 | 7.50 |
$0.42
(5.93%)
|
| July 03, 2026 | 7.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.08 |
$0.00
(0.00%)
|
| July 01, 2026 | 7.08 |
$0.08
(1.14%)
|
| June 30, 2026 | 7.00 |
$0.12
(1.72%)
|
| June 29, 2026 | 6.96 |
$0.05
(0.72%)
|
| June 26, 2026 | 6.91 |
-$0.89
(-11.41%)
|
| June 25, 2026 | 7.80 |
$0.80
(11.43%)
|
| June 24, 2026 | 7.00 |
-$1.20
(-14.63%)
|
| June 23, 2026 | 8.20 |
$0.62
(8.18%)
|
| June 22, 2026 | 7.58 |
$0.68
(9.86%)
|
| June 19, 2026 | 6.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.90 |
-$1.27
(-15.54%)
|
| June 17, 2026 | 8.17 |
$0.14
(1.74%)
|
| June 16, 2026 | 8.03 |
$0.00
(0.00%)
|
| June 15, 2026 | 8.03 |
-$0.37
(-4.40%)
|
| June 12, 2026 | 8.40 |
$0.01
(0.12%)
|
| June 11, 2026 | 8.39 |
$0.49
(6.20%)
|
| June 10, 2026 | 7.90 |
-$0.59
(-6.95%)
|
| June 09, 2026 | 8.49 |
$0.38
(4.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
