Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gray Media Inc. Class A (GTN.A : NYE)
Sector: Telecommunications
|
Close (09-18-2026) |
$5.10 |
|---|---|
| Change |
-$0.66
(-11.46%)
|
| Volume | 28,423 |
| Open | $5.10 |
|---|---|
| Day Range | $5.10 - $5.10 |
| 52 Week Low | $5.10 |
| 52 Week High | $15.33 |
| Annual Yield | 6.27% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (09-15-2026) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $525,220,353 |
| Shares Outstanding | 102,984,383 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$0.60 |
Period
Loading......
Loading......
Legend
Gray Media Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 5.10 |
-$0.66
(-11.46%)
|
| September 17, 2026 | 5.76 |
$0.00
(0.00%)
|
| September 16, 2026 | 5.76 |
$0.00
(0.00%)
|
| September 15, 2026 | 5.76 |
-$0.08
(-1.37%)
|
| September 14, 2026 | 5.84 |
$0.03
(0.52%)
|
| September 11, 2026 | 5.81 |
-$0.16
(-2.68%)
|
| September 10, 2026 | 5.97 |
$0.00
(0.00%)
|
| September 09, 2026 | 5.97 |
$0.00
(0.00%)
|
| September 08, 2026 | 5.97 |
$0.00
(0.00%)
|
| September 07, 2026 | 5.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.97 |
$0.00
(0.00%)
|
| September 03, 2026 | 5.97 |
$0.08
(1.36%)
|
| September 02, 2026 | 5.89 |
-$0.01
(-0.17%)
|
| September 01, 2026 | 5.90 |
$0.09
(1.55%)
|
| August 31, 2026 | 5.81 |
-$0.23
(-3.81%)
|
| August 28, 2026 | 6.04 |
-$0.61
(-9.17%)
|
| August 27, 2026 | 6.65 |
-$0.36
(-5.14%)
|
| August 26, 2026 | 7.01 |
$1.22
(21.07%)
|
| August 25, 2026 | 5.79 |
-$0.35
(-5.70%)
|
| August 24, 2026 | 6.14 |
$0.50
(8.87%)
|
| August 21, 2026 | 5.64 |
$0.00
(0.00%)
|
| August 20, 2026 | 5.64 |
$0.06
(1.08%)
|
| August 19, 2026 | 5.58 |
-$0.25
(-4.29%)
|
| August 18, 2026 | 5.83 |
$0.00
(0.00%)
|
| August 17, 2026 | 5.83 |
-$0.11
(-1.85%)
|
| August 14, 2026 | 5.94 |
$0.00
(0.00%)
|
| August 13, 2026 | 5.94 |
$0.00
(0.00%)
|
| August 12, 2026 | 5.94 |
$0.14
(2.41%)
|
| August 11, 2026 | 5.80 |
$0.00
(0.00%)
|
| August 10, 2026 | 5.80 |
-$0.08
(-1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
