Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gray Media Inc. Class A (GTN.A : NYE)
Sector: Telecommunications
|
Close (11-03-2026) |
$7.05 |
|---|---|
| Change |
-$2.94
(-29.43%)
|
| Volume | 213,901 |
| Open | $10.00 |
|---|---|
| Day Range | $6.60 - $13.00 |
| 52 Week Low | $4.57 |
| 52 Week High | $15.33 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (09-15-2026) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $726,039,900 |
| Shares Outstanding | 102,984,383 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.60 |
Period
Loading......
Loading......
Legend
Gray Media Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 7.05 |
-$2.94
(-29.43%)
|
| November 02, 2026 | 9.99 |
$2.27
(29.40%)
|
| October 30, 2026 | 7.72 |
$0.98
(14.54%)
|
| October 29, 2026 | 6.74 |
$1.53
(29.37%)
|
| October 28, 2026 | 5.21 |
-$0.84
(-13.88%)
|
| October 27, 2026 | 6.05 |
-$0.43
(-6.64%)
|
| October 26, 2026 | 6.48 |
$0.43
(7.11%)
|
| October 23, 2026 | 6.05 |
$0.01
(0.17%)
|
| October 22, 2026 | 6.04 |
-$0.86
(-12.46%)
|
| October 21, 2026 | 6.90 |
$0.50
(7.81%)
|
| October 20, 2026 | 6.40 |
$0.50
(8.47%)
|
| October 19, 2026 | 5.90 |
$0.12
(2.08%)
|
| October 16, 2026 | 5.78 |
$0.20
(3.58%)
|
| October 15, 2026 | 5.58 |
$0.33
(6.29%)
|
| October 14, 2026 | 5.25 |
-$0.11
(-2.05%)
|
| October 13, 2026 | 5.36 |
$0.38
(7.63%)
|
| October 12, 2026 | 4.98 |
-$0.05
(-0.99%)
|
| October 09, 2026 | 5.03 |
$0.00
(0.00%)
|
| October 08, 2026 | 5.03 |
-$0.19
(-3.64%)
|
| October 07, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| October 06, 2026 | 5.23 |
$0.29
(5.87%)
|
| October 05, 2026 | 4.94 |
-$0.26
(-5.00%)
|
| October 02, 2026 | 5.20 |
-$0.06
(-1.05%)
|
| October 01, 2026 | 5.26 |
$0.55
(11.57%)
|
| September 30, 2026 | 4.71 |
-$0.17
(-3.43%)
|
| September 29, 2026 | 4.96 |
$0.00
(0.00%)
|
| September 28, 2026 | 4.96 |
-$0.38
(-7.12%)
|
| September 25, 2026 | 5.34 |
-$0.11
(-2.00%)
|
| September 24, 2026 | 5.45 |
$0.61
(12.58%)
|
| September 23, 2026 | 4.84 |
-$0.36
(-6.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
