Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-23-2026) |
$74.37 |
|---|---|
| Change |
$8.16
(12.32%)
|
| Volume | 232,337 |
| Open | $68.95 |
|---|---|
| Day Range | $68.95 - $75.03 |
| 52 Week Low | $32.74 |
| 52 Week High | $75.03 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (02-13-2026) | $0.19 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,956,886,060 |
| Shares Outstanding | 26,312,842 |
| Book Value per Share | $4.72 |
| Earnings per Share | $2.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 74.37 |
$8.16
(12.32%)
|
| April 22, 2026 | 66.21 |
-$0.76
(-1.13%)
|
| April 21, 2026 | 66.97 |
$1.33
(2.03%)
|
| April 20, 2026 | 65.64 |
-$2.62
(-3.84%)
|
| April 17, 2026 | 68.26 |
$0.60
(0.89%)
|
| April 16, 2026 | 67.66 |
-$0.46
(-0.68%)
|
| April 15, 2026 | 68.12 |
-$3.40
(-4.75%)
|
| April 14, 2026 | 71.52 |
-$0.64
(-0.89%)
|
| April 13, 2026 | 72.16 |
$3.33
(4.84%)
|
| April 10, 2026 | 68.83 |
-$0.40
(-0.58%)
|
| April 09, 2026 | 69.23 |
$1.93
(2.87%)
|
| April 08, 2026 | 67.30 |
$3.50
(5.49%)
|
| April 07, 2026 | 63.80 |
$0.97
(1.54%)
|
| April 06, 2026 | 62.83 |
$0.33
(0.53%)
|
| April 03, 2026 | 62.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 62.50 |
-$1.53
(-2.39%)
|
| April 01, 2026 | 64.03 |
$1.90
(3.06%)
|
| March 31, 2026 | 62.13 |
$1.74
(2.88%)
|
| March 30, 2026 | 60.39 |
-$1.03
(-1.68%)
|
| March 27, 2026 | 61.42 |
-$1.03
(-1.65%)
|
| March 26, 2026 | 62.45 |
-$1.67
(-2.60%)
|
| March 25, 2026 | 64.12 |
$1.63
(2.61%)
|
| March 24, 2026 | 62.49 |
$0.45
(0.73%)
|
| March 23, 2026 | 62.04 |
$3.31
(5.64%)
|
| March 20, 2026 | 58.73 |
-$1.78
(-2.94%)
|
| March 19, 2026 | 60.51 |
-$0.04
(-0.07%)
|
| March 18, 2026 | 60.55 |
-$1.02
(-1.66%)
|
| March 17, 2026 | 61.57 |
$0.63
(1.03%)
|
| March 16, 2026 | 60.94 |
$3.24
(5.62%)
|
| March 13, 2026 | 57.70 |
-$1.44
(-2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
