Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$9.67 |
|---|---|
| Change |
-$0.09
(-0.92%)
|
| Volume | 978,511 |
| Open | $9.80 |
|---|---|
| Day Range | $9.54 - $9.87 |
| 52 Week Low | $3.14 |
| 52 Week High | $12.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-16-2019) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $675,304,856 |
| Shares Outstanding | 69,835,042 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.67 |
-$0.09
(-0.92%)
|
| December 11, 2025 | 9.76 |
$0.05
(0.51%)
|
| December 10, 2025 | 9.71 |
-$0.23
(-2.31%)
|
| December 09, 2025 | 9.94 |
$0.43
(4.52%)
|
| December 08, 2025 | 9.51 |
-$0.23
(-2.36%)
|
| December 05, 2025 | 9.74 |
-$0.58
(-5.62%)
|
| December 04, 2025 | 10.32 |
$0.18
(1.78%)
|
| December 03, 2025 | 10.14 |
-$0.11
(-1.07%)
|
| December 02, 2025 | 10.25 |
$0.02
(0.20%)
|
| December 01, 2025 | 10.23 |
-$0.10
(-0.97%)
|
| November 28, 2025 | 10.33 |
$0.34
(3.40%)
|
| November 27, 2025 | 9.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.99 |
-$0.16
(-1.58%)
|
| November 25, 2025 | 10.15 |
$0.44
(4.53%)
|
| November 24, 2025 | 9.71 |
-$0.10
(-1.02%)
|
| November 21, 2025 | 9.81 |
-$0.10
(-1.01%)
|
| November 20, 2025 | 9.91 |
-$0.13
(-1.29%)
|
| November 19, 2025 | 10.04 |
-$0.39
(-3.74%)
|
| November 18, 2025 | 10.43 |
$0.34
(3.37%)
|
| November 17, 2025 | 10.09 |
$0.40
(4.13%)
|
| November 14, 2025 | 9.69 |
$0.19
(2.00%)
|
| November 13, 2025 | 9.50 |
-$0.27
(-2.76%)
|
| November 12, 2025 | 9.77 |
-$0.52
(-5.05%)
|
| November 11, 2025 | 10.29 |
$0.52
(5.32%)
|
| November 10, 2025 | 9.77 |
-$0.34
(-3.36%)
|
| November 07, 2025 | 10.11 |
$0.49
(5.09%)
|
| November 06, 2025 | 9.62 |
-$1.66
(-14.72%)
|
| November 05, 2025 | 11.28 |
$1.26
(12.57%)
|
| November 04, 2025 | 10.02 |
-$0.43
(-4.11%)
|
| November 03, 2025 | 10.45 |
$0.17
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
