Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Plains Inc. (GPRE : NSD)
Sector: Energy
|
Close (10-13-2026) |
$15.58 |
|---|---|
| Change |
$0.98
(6.71%)
|
| Volume | 1,377,567 |
| Open | $14.58 |
|---|---|
| Day Range | $14.44 - $15.69 |
| 52 Week Low | $9.18 |
| 52 Week High | $19.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-16-2019) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,092,085,210 |
| Shares Outstanding | 70,095,328 |
| Book Value per Share | $1.26 |
| Earnings per Share | $1.68 |
Period
Loading......
Loading......
Legend
Green Plains Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 15.58 |
$0.98
(6.71%)
|
| October 12, 2026 | 14.60 |
$0.26
(1.81%)
|
| October 09, 2026 | 14.34 |
-$0.72
(-4.78%)
|
| October 08, 2026 | 15.06 |
-$0.28
(-1.83%)
|
| October 07, 2026 | 15.34 |
$0.18
(1.19%)
|
| October 06, 2026 | 15.16 |
$0.01
(0.07%)
|
| October 05, 2026 | 15.15 |
-$0.08
(-0.53%)
|
| October 02, 2026 | 15.23 |
$0.30
(2.01%)
|
| October 01, 2026 | 14.93 |
-$0.13
(-0.86%)
|
| September 30, 2026 | 15.06 |
$0.35
(2.38%)
|
| September 29, 2026 | 14.71 |
-$0.09
(-0.61%)
|
| September 28, 2026 | 14.80 |
-$0.12
(-0.80%)
|
| September 25, 2026 | 14.92 |
-$0.09
(-0.60%)
|
| September 24, 2026 | 15.01 |
-$0.10
(-0.66%)
|
| September 23, 2026 | 15.11 |
$0.04
(0.27%)
|
| September 22, 2026 | 15.07 |
$0.22
(1.48%)
|
| September 21, 2026 | 14.85 |
-$0.30
(-1.98%)
|
| September 18, 2026 | 15.15 |
$0.06
(0.40%)
|
| September 17, 2026 | 15.09 |
$0.03
(0.20%)
|
| September 16, 2026 | 15.06 |
$0.19
(1.28%)
|
| September 15, 2026 | 14.87 |
$0.26
(1.78%)
|
| September 14, 2026 | 14.61 |
-$0.29
(-1.95%)
|
| September 11, 2026 | 14.90 |
-$0.44
(-2.87%)
|
| September 10, 2026 | 15.34 |
-$0.30
(-1.92%)
|
| September 09, 2026 | 15.64 |
-$0.14
(-0.89%)
|
| September 08, 2026 | 15.78 |
$0.33
(2.14%)
|
| September 07, 2026 | 15.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.45 |
$0.49
(3.28%)
|
| September 03, 2026 | 14.96 |
-$0.26
(-1.68%)
|
| September 02, 2026 | 15.22 |
$0.47
(3.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
