Join Fund Library now and get free access to personalized features to help you manage your investments.

Geron Corporation (GERN : NSD)

Sector: Healthcare

Close
(10-31-2024)
$4.11
Change
-$0.04 (-0.96%)
Volume 4,650,347
Open $4.12
Day Range $4.08 - $4.20
52 Week Low $1.64
52 Week High $5.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,477,489,764
Shares Outstanding 602,795,563
Book Value per Share $8.06
Earnings per Share -$0.36
Period
Loading...
Loading...

Legend

Geron Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 4.11
-$0.04 (-0.96%)
October 30, 2024 4.15
-$0.11 (-2.58%)
October 29, 2024 4.26
$0.04 (0.95%)
October 28, 2024 4.22
$0.16 (3.94%)
October 25, 2024 4.06
$0.06 (1.50%)
October 24, 2024 4.00
-$0.07 (-1.72%)
October 23, 2024 4.07
$0.06 (1.50%)
October 22, 2024 4.01
$0.06 (1.52%)
October 21, 2024 3.95
-$0.14 (-3.42%)
October 18, 2024 4.09
$0.03 (0.74%)
October 17, 2024 4.06
-$0.11 (-2.64%)
October 16, 2024 4.17
-$0.02 (-0.48%)
October 15, 2024 4.19
$0.05 (1.21%)
October 14, 2024 4.14
-$0.19 (-4.39%)
October 11, 2024 4.33
$0.00 (0.00%)
October 10, 2024 4.33
$0.11 (2.61%)
October 09, 2024 4.22
-$0.05 (-1.17%)
October 08, 2024 4.27
$0.12 (2.89%)
October 07, 2024 4.15
-$0.17 (-3.94%)
October 04, 2024 4.32
$0.01 (0.23%)
October 03, 2024 4.31
-$0.13 (-2.93%)
October 02, 2024 4.44
$0.03 (0.68%)
October 01, 2024 4.41
-$0.13 (-2.86%)
September 30, 2024 4.54
-$0.03 (-0.66%)
September 27, 2024 4.57
$0.14 (3.16%)
September 26, 2024 4.43
-$0.08 (-1.77%)
September 25, 2024 4.51
-$0.09 (-1.96%)
September 24, 2024 4.60
$0.32 (7.48%)
September 23, 2024 4.28
-$0.43 (-9.13%)
September 20, 2024 4.71
-$0.03 (-0.63%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.