Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-31-2024) |
$4.11 |
---|---|
Change |
-$0.04
(-0.96%)
|
Volume | 4,650,347 |
Open | $4.12 |
---|---|
Day Range | $4.08 - $4.20 |
52 Week Low | $1.64 |
52 Week High | $5.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,477,489,764 |
Shares Outstanding | 602,795,563 |
Book Value per Share | $8.06 |
Earnings per Share | -$0.36 |
Date | Close | Change |
---|---|---|
October 31, 2024 | 4.11 |
-$0.04
(-0.96%)
|
October 30, 2024 | 4.15 |
-$0.11
(-2.58%)
|
October 29, 2024 | 4.26 |
$0.04
(0.95%)
|
October 28, 2024 | 4.22 |
$0.16
(3.94%)
|
October 25, 2024 | 4.06 |
$0.06
(1.50%)
|
October 24, 2024 | 4.00 |
-$0.07
(-1.72%)
|
October 23, 2024 | 4.07 |
$0.06
(1.50%)
|
October 22, 2024 | 4.01 |
$0.06
(1.52%)
|
October 21, 2024 | 3.95 |
-$0.14
(-3.42%)
|
October 18, 2024 | 4.09 |
$0.03
(0.74%)
|
October 17, 2024 | 4.06 |
-$0.11
(-2.64%)
|
October 16, 2024 | 4.17 |
-$0.02
(-0.48%)
|
October 15, 2024 | 4.19 |
$0.05
(1.21%)
|
October 14, 2024 | 4.14 |
-$0.19
(-4.39%)
|
October 11, 2024 | 4.33 |
$0.00
(0.00%)
|
October 10, 2024 | 4.33 |
$0.11
(2.61%)
|
October 09, 2024 | 4.22 |
-$0.05
(-1.17%)
|
October 08, 2024 | 4.27 |
$0.12
(2.89%)
|
October 07, 2024 | 4.15 |
-$0.17
(-3.94%)
|
October 04, 2024 | 4.32 |
$0.01
(0.23%)
|
October 03, 2024 | 4.31 |
-$0.13
(-2.93%)
|
October 02, 2024 | 4.44 |
$0.03
(0.68%)
|
October 01, 2024 | 4.41 |
-$0.13
(-2.86%)
|
September 30, 2024 | 4.54 |
-$0.03
(-0.66%)
|
September 27, 2024 | 4.57 |
$0.14
(3.16%)
|
September 26, 2024 | 4.43 |
-$0.08
(-1.77%)
|
September 25, 2024 | 4.51 |
-$0.09
(-1.96%)
|
September 24, 2024 | 4.60 |
$0.32
(7.48%)
|
September 23, 2024 | 4.28 |
-$0.43
(-9.13%)
|
September 20, 2024 | 4.71 |
-$0.03
(-0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.