Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$4.29 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,448,485 |
| Open | $4.29 |
|---|---|
| Day Range | $4.20 - $4.40 |
| 52 Week Low | $1.64 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,544,538,597 |
| Shares Outstanding | 593,132,540 |
| Book Value per Share | $7.40 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.29 |
$0.00
(0.00%)
|
| July 24, 2024 | 4.29 |
-$0.33
(-7.14%)
|
| July 23, 2024 | 4.62 |
-$0.06
(-1.28%)
|
| July 22, 2024 | 4.68 |
$0.08
(1.74%)
|
| July 19, 2024 | 4.60 |
-$0.07
(-1.50%)
|
| July 18, 2024 | 4.67 |
-$0.09
(-1.89%)
|
| July 17, 2024 | 4.76 |
-$0.23
(-4.61%)
|
| July 16, 2024 | 4.99 |
$0.09
(1.84%)
|
| July 15, 2024 | 4.90 |
$0.19
(4.03%)
|
| July 12, 2024 | 4.71 |
-$0.05
(-1.05%)
|
| July 11, 2024 | 4.76 |
$0.16
(3.48%)
|
| July 10, 2024 | 4.60 |
$0.02
(0.44%)
|
| July 09, 2024 | 4.58 |
$0.05
(1.10%)
|
| July 08, 2024 | 4.53 |
$0.00
(0.00%)
|
| July 05, 2024 | 4.53 |
$0.17
(3.90%)
|
| July 04, 2024 | 4.36 |
$0.00
(0.00%)
|
| July 03, 2024 | 4.36 |
$0.19
(4.56%)
|
| July 02, 2024 | 4.17 |
-$0.17
(-3.92%)
|
| July 01, 2024 | 4.34 |
$0.10
(2.36%)
|
| June 28, 2024 | 4.24 |
-$0.20
(-4.50%)
|
| June 27, 2024 | 4.44 |
-$0.01
(-0.22%)
|
| June 26, 2024 | 4.45 |
-$0.07
(-1.55%)
|
| June 25, 2024 | 4.52 |
-$0.07
(-1.53%)
|
| June 24, 2024 | 4.59 |
-$0.06
(-1.29%)
|
| June 21, 2024 | 4.65 |
$0.19
(4.26%)
|
| June 20, 2024 | 4.46 |
-$0.03
(-0.67%)
|
| June 19, 2024 | 4.49 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.49 |
-$0.18
(-3.85%)
|
| June 17, 2024 | 4.67 |
-$0.20
(-4.11%)
|
| June 14, 2024 | 4.87 |
-$0.01
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
