Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$5.51 |
|---|---|
| Change |
$0.45
(8.89%)
|
| Volume | 2,806,496 |
| Open | $5.17 |
|---|---|
| Day Range | $5.05 - $5.69 |
| 52 Week Low | $2.55 |
| 52 Week High | $5.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-31-2019) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $810,569,213 |
| Shares Outstanding | 147,108,750 |
| Book Value per Share | $4.17 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.51 |
$0.45
(8.89%)
|
| December 04, 2025 | 5.06 |
-$0.01
(-0.20%)
|
| December 03, 2025 | 5.07 |
$0.12
(2.42%)
|
| December 02, 2025 | 4.95 |
-$0.02
(-0.40%)
|
| December 01, 2025 | 4.97 |
-$0.04
(-0.80%)
|
| November 28, 2025 | 5.01 |
-$0.01
(-0.20%)
|
| November 27, 2025 | 5.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.02 |
$0.06
(1.21%)
|
| November 25, 2025 | 4.96 |
$0.24
(5.08%)
|
| November 24, 2025 | 4.72 |
$0.13
(2.83%)
|
| November 21, 2025 | 4.59 |
$0.18
(4.08%)
|
| November 20, 2025 | 4.41 |
-$0.01
(-0.23%)
|
| November 19, 2025 | 4.42 |
-$0.18
(-3.91%)
|
| November 18, 2025 | 4.60 |
$0.05
(1.10%)
|
| November 17, 2025 | 4.55 |
-$0.09
(-1.94%)
|
| November 14, 2025 | 4.64 |
-$0.23
(-4.72%)
|
| November 13, 2025 | 4.87 |
-$0.11
(-2.21%)
|
| November 12, 2025 | 4.98 |
-$0.11
(-2.16%)
|
| November 11, 2025 | 5.09 |
-$0.08
(-1.55%)
|
| November 10, 2025 | 5.17 |
$0.09
(1.77%)
|
| November 07, 2025 | 5.08 |
$0.04
(0.79%)
|
| November 06, 2025 | 5.04 |
-$0.06
(-1.18%)
|
| November 05, 2025 | 5.10 |
$0.01
(0.20%)
|
| November 04, 2025 | 5.09 |
-$0.18
(-3.42%)
|
| November 03, 2025 | 5.27 |
-$0.03
(-0.57%)
|
| October 31, 2025 | 5.30 |
$0.05
(0.95%)
|
| October 30, 2025 | 5.25 |
$1.14
(27.74%)
|
| October 29, 2025 | 4.11 |
$0.04
(0.98%)
|
| October 28, 2025 | 4.07 |
$0.39
(10.60%)
|
| October 27, 2025 | 3.68 |
-$0.09
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
