Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$6.51 |
|---|---|
| Change |
$0.15
(2.36%)
|
| Volume | 2,334,310 |
| Open | $6.25 |
|---|---|
| Day Range | $6.06 - $6.54 |
| 52 Week Low | $2.55 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-31-2019) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $957,669,513 |
| Shares Outstanding | 147,107,452 |
| Book Value per Share | $6.20 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 6.51 |
$0.15
(2.36%)
|
| March 06, 2026 | 6.36 |
-$0.06
(-0.93%)
|
| March 05, 2026 | 6.42 |
$0.15
(2.39%)
|
| March 04, 2026 | 6.27 |
$0.28
(4.67%)
|
| March 03, 2026 | 5.99 |
$0.05
(0.84%)
|
| March 02, 2026 | 5.94 |
-$0.01
(-0.17%)
|
| February 27, 2026 | 5.95 |
-$0.45
(-7.03%)
|
| February 26, 2026 | 6.40 |
$0.28
(4.58%)
|
| February 25, 2026 | 6.12 |
$0.27
(4.62%)
|
| February 24, 2026 | 5.85 |
-$0.14
(-2.34%)
|
| February 23, 2026 | 5.99 |
-$0.21
(-3.39%)
|
| February 20, 2026 | 6.20 |
$0.16
(2.65%)
|
| February 19, 2026 | 6.04 |
$0.11
(1.85%)
|
| February 18, 2026 | 5.93 |
$0.04
(0.68%)
|
| February 17, 2026 | 5.89 |
-$0.07
(-1.17%)
|
| February 16, 2026 | 5.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.96 |
-$0.11
(-1.81%)
|
| February 12, 2026 | 6.07 |
-$0.10
(-1.62%)
|
| February 11, 2026 | 6.17 |
$0.16
(2.66%)
|
| February 10, 2026 | 6.01 |
$0.12
(2.04%)
|
| February 09, 2026 | 5.89 |
$0.07
(1.20%)
|
| February 06, 2026 | 5.82 |
-$0.11
(-1.85%)
|
| February 05, 2026 | 5.93 |
-$0.02
(-0.34%)
|
| February 04, 2026 | 5.95 |
$0.16
(2.76%)
|
| February 03, 2026 | 5.79 |
-$0.13
(-2.20%)
|
| February 02, 2026 | 5.92 |
$0.00
(0.00%)
|
| January 30, 2026 | 5.92 |
-$0.04
(-0.67%)
|
| January 29, 2026 | 5.96 |
$0.13
(2.23%)
|
| January 28, 2026 | 5.83 |
-$0.14
(-2.35%)
|
| January 27, 2026 | 5.97 |
$0.01
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
