Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.80 |
|---|---|
| Change |
-$0.03
(-4.16%)
|
| Volume | 3,812 |
| Open | $0.83 |
|---|---|
| Day Range | $0.80 - $0.83 |
| 52 Week Low | $0.67 |
| 52 Week High | $1.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,125,562 |
| Shares Outstanding | 5,131,934 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.80 |
-$0.03
(-4.16%)
|
| December 11, 2025 | 0.84 |
$0.05
(5.70%)
|
| December 10, 2025 | 0.79 |
-$0.04
(-5.00%)
|
| December 09, 2025 | 0.84 |
$0.04
(5.21%)
|
| December 08, 2025 | 0.79 |
$0.04
(5.17%)
|
| December 05, 2025 | 0.76 |
-$0.01
(-1.30%)
|
| December 04, 2025 | 0.76 |
$0.01
(1.28%)
|
| December 03, 2025 | 0.76 |
-$0.03
(-4.09%)
|
| December 02, 2025 | 0.79 |
-$0.05
(-6.31%)
|
| December 01, 2025 | 0.84 |
$0.05
(6.81%)
|
| November 28, 2025 | 0.79 |
$0.01
(0.87%)
|
| November 27, 2025 | 0.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.78 |
-$0.01
(-1.87%)
|
| November 25, 2025 | 0.80 |
$0.00
(0.47%)
|
| November 24, 2025 | 0.79 |
-$0.01
(-0.67%)
|
| November 21, 2025 | 0.80 |
$0.03
(3.32%)
|
| November 20, 2025 | 0.77 |
$0.02
(2.46%)
|
| November 19, 2025 | 0.75 |
-$0.03
(-3.64%)
|
| November 18, 2025 | 0.78 |
-$0.03
(-3.57%)
|
| November 17, 2025 | 0.81 |
-$0.02
(-1.84%)
|
| November 14, 2025 | 0.83 |
-$0.01
(-0.61%)
|
| November 13, 2025 | 0.83 |
$0.00
(-0.47%)
|
| November 12, 2025 | 0.83 |
-$0.03
(-3.02%)
|
| November 11, 2025 | 0.86 |
$0.00
(-0.01%)
|
| November 10, 2025 | 0.86 |
-$0.01
(-1.14%)
|
| November 07, 2025 | 0.87 |
-$0.04
(-4.40%)
|
| November 06, 2025 | 0.91 |
$0.02
(2.14%)
|
| November 05, 2025 | 0.89 |
$0.02
(1.83%)
|
| November 04, 2025 | 0.87 |
-$0.04
(-3.86%)
|
| November 03, 2025 | 0.91 |
$0.00
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
