Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Franklin Street Properties Corp. (FSP : AMX)
Sector: Real Estate
|
Close (11-09-2026) |
$0.39 |
|---|---|
| Change |
-$0.04
(-9.97%)
|
| Volume | 443,487 |
| Open | $0.43 |
|---|---|
| Day Range | $0.39 - $0.44 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.20 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (01-23-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $40,398,147 |
| Shares Outstanding | 104,011,708 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Franklin Street Properties Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.39 |
-$0.04
(-9.97%)
|
| November 06, 2026 | 0.43 |
$0.01
(1.36%)
|
| November 05, 2026 | 0.43 |
-$0.01
(-3.16%)
|
| November 04, 2026 | 0.44 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.44 |
$0.01
(2.26%)
|
| November 02, 2026 | 0.43 |
$0.03
(7.13%)
|
| October 30, 2026 | 0.40 |
$0.02
(4.18%)
|
| October 29, 2026 | 0.39 |
$0.06
(19.41%)
|
| October 28, 2026 | 0.32 |
-$0.10
(-24.14%)
|
| October 27, 2026 | 0.43 |
-$0.04
(-7.63%)
|
| October 26, 2026 | 0.46 |
$0.01
(2.11%)
|
| October 23, 2026 | 0.45 |
$0.02
(4.84%)
|
| October 22, 2026 | 0.43 |
$0.01
(2.77%)
|
| October 21, 2026 | 0.42 |
$0.03
(7.92%)
|
| October 20, 2026 | 0.39 |
$0.01
(2.81%)
|
| October 19, 2026 | 0.38 |
-$0.01
(-1.57%)
|
| October 16, 2026 | 0.38 |
-$0.02
(-4.25%)
|
| October 15, 2026 | 0.40 |
$0.01
(2.83%)
|
| October 14, 2026 | 0.39 |
-$0.01
(-1.82%)
|
| October 13, 2026 | 0.40 |
$0.04
(9.90%)
|
| October 12, 2026 | 0.36 |
$0.02
(6.03%)
|
| October 09, 2026 | 0.34 |
$0.01
(3.79%)
|
| October 08, 2026 | 0.33 |
$0.00
(0.68%)
|
| October 07, 2026 | 0.33 |
$0.02
(5.75%)
|
| October 06, 2026 | 0.31 |
$0.00
(1.45%)
|
| October 05, 2026 | 0.30 |
-$0.03
(-8.09%)
|
| October 02, 2026 | 0.33 |
-$0.04
(-10.40%)
|
| October 01, 2026 | 0.37 |
-$0.01
(-2.28%)
|
| September 30, 2026 | 0.38 |
$0.02
(4.69%)
|
| September 29, 2026 | 0.36 |
$0.02
(5.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
