Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-08-2026) |
$0.63 |
|---|---|
| Change |
$0.06
(10.06%)
|
| Volume | 885,574 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.64 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.83 |
| Annual Yield | 4.76% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (01-23-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $65,324,914 |
| Shares Outstanding | 103,690,340 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.63 |
$0.06
(10.06%)
|
| June 05, 2026 | 0.57 |
$0.02
(3.70%)
|
| June 04, 2026 | 0.55 |
$0.03
(6.15%)
|
| June 03, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| June 02, 2026 | 0.54 |
$0.00
(0.28%)
|
| June 01, 2026 | 0.54 |
$0.01
(2.12%)
|
| May 29, 2026 | 0.53 |
-$0.03
(-5.86%)
|
| May 28, 2026 | 0.56 |
$0.04
(8.00%)
|
| May 27, 2026 | 0.52 |
$0.00
(0.14%)
|
| May 26, 2026 | 0.52 |
$0.01
(2.96%)
|
| May 25, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.50 |
$0.00
(-0.81%)
|
| May 21, 2026 | 0.51 |
-$0.02
(-3.32%)
|
| May 20, 2026 | 0.52 |
$0.00
(-0.85%)
|
| May 19, 2026 | 0.53 |
-$0.01
(-1.84%)
|
| May 18, 2026 | 0.54 |
$0.02
(4.38%)
|
| May 15, 2026 | 0.52 |
$0.00
(0.21%)
|
| May 14, 2026 | 0.52 |
$0.01
(1.02%)
|
| May 13, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| May 12, 2026 | 0.52 |
-$0.01
(-0.97%)
|
| May 11, 2026 | 0.53 |
-$0.01
(-2.71%)
|
| May 08, 2026 | 0.54 |
-$0.02
(-3.40%)
|
| May 07, 2026 | 0.56 |
$0.02
(4.41%)
|
| May 06, 2026 | 0.54 |
-$0.04
(-6.30%)
|
| May 05, 2026 | 0.57 |
-$0.01
(-1.92%)
|
| May 04, 2026 | 0.58 |
-$0.02
(-3.75%)
|
| May 01, 2026 | 0.61 |
-$0.05
(-7.15%)
|
| April 30, 2026 | 0.65 |
$0.02
(3.26%)
|
| April 29, 2026 | 0.63 |
-$0.03
(-4.05%)
|
| April 28, 2026 | 0.66 |
-$0.01
(-2.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
