Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FMC Corporation (FMC : NYE)
Sector: Basic Materials
|
Close (07-30-2026) |
$11.83 |
|---|---|
| Change |
$1.82
(18.18%)
|
| Volume | 9,904,700 |
| Open | $10.50 |
|---|---|
| Day Range | $10.49 - $11.85 |
| 52 Week Low | $9.95 |
| 52 Week High | $42.77 |
| Annual Yield | 6.93% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,479,285,911 |
| Shares Outstanding | 125,045,301 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$19.98 |
Period
Loading......
Loading......
Legend
FMC Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 11.83 |
$1.82
(18.18%)
|
| July 29, 2026 | 10.01 |
-$0.93
(-8.50%)
|
| July 28, 2026 | 10.94 |
-$0.18
(-1.62%)
|
| July 27, 2026 | 11.12 |
-$0.18
(-1.59%)
|
| July 24, 2026 | 11.30 |
-$0.39
(-3.34%)
|
| July 23, 2026 | 11.69 |
-$0.09
(-0.76%)
|
| July 22, 2026 | 11.78 |
$0.41
(3.61%)
|
| July 21, 2026 | 11.37 |
$0.18
(1.61%)
|
| July 20, 2026 | 11.19 |
-$0.02
(-0.18%)
|
| July 17, 2026 | 11.21 |
-$0.23
(-2.01%)
|
| July 16, 2026 | 11.44 |
$0.69
(6.37%)
|
| July 15, 2026 | 10.83 |
$0.11
(1.03%)
|
| July 14, 2026 | 10.72 |
-$0.19
(-1.74%)
|
| July 13, 2026 | 10.91 |
$0.00
(0.00%)
|
| July 10, 2026 | 10.91 |
$0.02
(0.18%)
|
| July 09, 2026 | 10.89 |
-$0.05
(-0.46%)
|
| July 08, 2026 | 10.94 |
-$0.65
(-5.61%)
|
| July 07, 2026 | 11.59 |
$0.21
(1.85%)
|
| July 06, 2026 | 11.38 |
$0.03
(0.26%)
|
| July 03, 2026 | 11.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.35 |
$0.40
(3.65%)
|
| July 01, 2026 | 10.95 |
-$0.55
(-4.78%)
|
| June 30, 2026 | 11.50 |
-$0.04
(-0.35%)
|
| June 29, 2026 | 11.54 |
-$0.21
(-1.79%)
|
| June 26, 2026 | 11.75 |
$0.43
(3.80%)
|
| June 25, 2026 | 11.32 |
$0.00
(0.00%)
|
| June 24, 2026 | 11.32 |
$0.30
(2.72%)
|
| June 23, 2026 | 11.02 |
-$0.01
(-0.09%)
|
| June 22, 2026 | 11.03 |
-$0.52
(-4.50%)
|
| June 19, 2026 | 11.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
