Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-13-2024) |
$27.67 |
|---|---|
| Change |
$0.85
(3.17%)
|
| Volume | 20,654 |
| Open | $27.29 |
|---|---|
| Day Range | $26.65 - $27.77 |
| 52 Week Low | $16.90 |
| 52 Week High | $28.75 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (07-05-2024) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $378,524,050 |
| Shares Outstanding | 13,679,944 |
| Book Value per Share | $1.14 |
| Earnings per Share | $1.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 27.67 |
$0.85
(3.17%)
|
| September 12, 2024 | 26.82 |
$0.40
(1.51%)
|
| September 11, 2024 | 26.42 |
$0.01
(0.04%)
|
| September 10, 2024 | 26.41 |
$0.38
(1.46%)
|
| September 09, 2024 | 26.03 |
$0.16
(0.62%)
|
| September 06, 2024 | 25.87 |
-$0.44
(-1.67%)
|
| September 05, 2024 | 26.31 |
$0.56
(2.17%)
|
| September 04, 2024 | 25.75 |
-$0.25
(-0.96%)
|
| September 03, 2024 | 26.00 |
-$1.49
(-5.42%)
|
| September 02, 2024 | 27.49 |
$0.00
(0.00%)
|
| August 30, 2024 | 27.49 |
$0.43
(1.59%)
|
| August 29, 2024 | 27.06 |
-$0.10
(-0.37%)
|
| August 28, 2024 | 27.16 |
$0.00
(0.00%)
|
| August 27, 2024 | 27.16 |
$0.54
(2.03%)
|
| August 26, 2024 | 26.62 |
-$0.58
(-2.13%)
|
| August 23, 2024 | 27.20 |
$1.65
(6.46%)
|
| August 22, 2024 | 25.55 |
-$0.27
(-1.05%)
|
| August 21, 2024 | 25.82 |
$0.18
(0.70%)
|
| August 20, 2024 | 25.64 |
-$0.34
(-1.31%)
|
| August 19, 2024 | 25.98 |
$0.43
(1.68%)
|
| August 16, 2024 | 25.55 |
$0.20
(0.79%)
|
| August 15, 2024 | 25.35 |
$0.50
(2.01%)
|
| August 14, 2024 | 24.85 |
$0.17
(0.69%)
|
| August 13, 2024 | 24.68 |
$0.07
(0.28%)
|
| August 12, 2024 | 24.61 |
$0.64
(2.67%)
|
| August 09, 2024 | 23.97 |
-$0.35
(-1.44%)
|
| August 08, 2024 | 24.32 |
$0.55
(2.31%)
|
| August 07, 2024 | 23.77 |
-$0.29
(-1.21%)
|
| August 06, 2024 | 24.06 |
-$0.29
(-1.19%)
|
| August 05, 2024 | 24.35 |
-$0.74
(-2.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
