Join Fund Library now and get free access to personalized features to help you manage your investments.

Farmers & Merchants Bancorp Inc. (FMAO : NSD)

Sector: Financial Services

Close
(06-13-2024)
$22.29
Change
-$0.08 (-0.36%)
Volume 26,184
Open $22.49
Day Range $21.83 - $22.79
52 Week Low $16.90
52 Week High $27.78
Annual Yield 3.86%
Annual Dividend $0.86
Last Dividend (03-27-2024) $0.22
Industry Sector Financial Services
Quoted Market Value $304,973,340
Shares Outstanding 13,682,070
Book Value per Share $0.97
Earnings per Share $1.59
Period
Loading...
Loading...

Legend

Farmers & Merchants Bancorp Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 22.29
-$0.08 (-0.36%)
June 12, 2024 22.37
-$0.63 (-2.74%)
June 11, 2024 23.00
$0.30 (1.32%)
June 10, 2024 22.70
$2.64 (13.16%)
June 07, 2024 20.06
-$0.41 (-2.00%)
June 06, 2024 20.47
-$0.49 (-2.34%)
June 05, 2024 20.96
-$0.04 (-0.19%)
June 04, 2024 21.00
-$0.75 (-3.45%)
June 03, 2024 21.75
-$0.31 (-1.41%)
May 31, 2024 22.06
$0.52 (2.41%)
May 30, 2024 21.54
$0.22 (1.03%)
May 29, 2024 21.32
-$0.65 (-2.96%)
May 28, 2024 21.97
-$0.27 (-1.21%)
May 27, 2024 22.24
$0.00 (0.00%)
May 24, 2024 22.24
$0.21 (0.95%)
May 23, 2024 22.03
-$0.27 (-1.21%)
May 22, 2024 22.30
$0.17 (0.77%)
May 21, 2024 22.13
$0.03 (0.14%)
May 20, 2024 22.10
-$0.76 (-3.32%)
May 17, 2024 22.86
$0.09 (0.40%)
May 16, 2024 22.77
$0.04 (0.18%)
May 15, 2024 22.73
-$0.17 (-0.74%)
May 14, 2024 22.90
$0.37 (1.64%)
May 13, 2024 22.53
$0.07 (0.31%)
May 10, 2024 22.46
$0.16 (0.72%)
May 09, 2024 22.30
$0.44 (2.01%)
May 08, 2024 21.86
$0.21 (0.97%)
May 07, 2024 21.65
-$0.32 (-1.46%)
May 06, 2024 21.97
$0.18 (0.83%)
May 03, 2024 21.79
-$0.13 (-0.59%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.