Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-19-2026) |
$58.24 |
|---|---|
| Change |
-$5.73
(-8.96%)
|
| Volume | 2,760,206 |
| Open | $63.93 |
|---|---|
| Day Range | $58.17 - $64.55 |
| 52 Week Low | $53.09 |
| 52 Week High | $71.47 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (03-09-2026) | $0.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,934,656,000 |
| Shares Outstanding | 101,900,000 |
| Book Value per Share | $1.08 |
| Earnings per Share | $6.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 58.24 |
-$5.73
(-8.96%)
|
| March 18, 2026 | 63.97 |
-$2.60
(-3.91%)
|
| March 17, 2026 | 66.57 |
$0.42
(0.63%)
|
| March 16, 2026 | 66.15 |
$1.04
(1.58%)
|
| March 13, 2026 | 65.66 |
$2.27
(3.58%)
|
| March 12, 2026 | 63.39 |
-$0.12
(-0.19%)
|
| March 11, 2026 | 63.51 |
-$2.01
(-3.07%)
|
| March 10, 2026 | 65.52 |
-$0.80
(-1.21%)
|
| March 09, 2026 | 66.32 |
-$1.28
(-1.89%)
|
| March 06, 2026 | 67.60 |
-$1.43
(-2.07%)
|
| March 05, 2026 | 69.03 |
-$0.54
(-0.78%)
|
| March 04, 2026 | 69.57 |
-$0.36
(-0.51%)
|
| March 03, 2026 | 69.93 |
-$0.36
(-0.51%)
|
| March 02, 2026 | 70.29 |
$0.18
(0.26%)
|
| February 27, 2026 | 70.11 |
$1.82
(2.67%)
|
| February 26, 2026 | 68.29 |
$0.66
(0.98%)
|
| February 25, 2026 | 67.63 |
$0.55
(0.82%)
|
| February 24, 2026 | 67.08 |
$0.74
(1.12%)
|
| February 23, 2026 | 66.34 |
-$1.02
(-1.51%)
|
| February 20, 2026 | 67.36 |
$0.82
(1.23%)
|
| February 19, 2026 | 66.54 |
$0.38
(0.57%)
|
| February 18, 2026 | 66.16 |
-$1.84
(-2.71%)
|
| February 17, 2026 | 68.00 |
$0.78
(1.16%)
|
| February 16, 2026 | 67.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.22 |
$1.08
(1.63%)
|
| February 12, 2026 | 66.14 |
$1.80
(2.80%)
|
| February 11, 2026 | 64.34 |
-$2.21
(-3.32%)
|
| February 10, 2026 | 66.55 |
$0.90
(1.37%)
|
| February 09, 2026 | 65.65 |
-$1.69
(-2.51%)
|
| February 06, 2026 | 67.34 |
$0.25
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
