Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$40.88 |
|---|---|
| Change |
-$0.51
(-1.23%)
|
| Volume | 2,568,834 |
| Open | $41.66 |
|---|---|
| Day Range | $40.66 - $41.79 |
| 52 Week Low | $31.90 |
| 52 Week High | $49.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,960,424,978 |
| Shares Outstanding | 268,112,157 |
| Book Value per Share | $5.07 |
| Earnings per Share | $2.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.88 |
-$0.51
(-1.23%)
|
| December 11, 2025 | 41.39 |
$0.32
(0.78%)
|
| December 10, 2025 | 41.07 |
-$0.80
(-1.91%)
|
| December 09, 2025 | 41.87 |
-$0.30
(-0.71%)
|
| December 08, 2025 | 42.17 |
-$2.19
(-4.94%)
|
| December 05, 2025 | 44.36 |
-$0.01
(-0.02%)
|
| December 04, 2025 | 44.37 |
$0.36
(0.82%)
|
| December 03, 2025 | 44.01 |
$0.57
(1.31%)
|
| December 02, 2025 | 43.44 |
$0.01
(0.02%)
|
| December 01, 2025 | 43.43 |
-$0.74
(-1.68%)
|
| November 28, 2025 | 44.17 |
-$0.04
(-0.09%)
|
| November 27, 2025 | 44.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.21 |
$1.08
(2.50%)
|
| November 25, 2025 | 43.13 |
$0.88
(2.08%)
|
| November 24, 2025 | 42.25 |
-$0.26
(-0.61%)
|
| November 21, 2025 | 42.51 |
$0.73
(1.75%)
|
| November 20, 2025 | 41.78 |
-$0.36
(-0.85%)
|
| November 19, 2025 | 42.14 |
-$0.51
(-1.20%)
|
| November 18, 2025 | 42.65 |
$0.23
(0.54%)
|
| November 17, 2025 | 42.42 |
$0.77
(1.85%)
|
| November 14, 2025 | 41.65 |
-$0.70
(-1.65%)
|
| November 13, 2025 | 42.35 |
-$1.24
(-2.84%)
|
| November 12, 2025 | 43.59 |
$0.62
(1.43%)
|
| November 11, 2025 | 42.98 |
$1.57
(3.78%)
|
| November 10, 2025 | 41.41 |
$0.60
(1.47%)
|
| November 07, 2025 | 40.81 |
$0.01
(0.02%)
|
| November 06, 2025 | 40.80 |
$0.43
(1.07%)
|
| November 05, 2025 | 40.37 |
$2.47
(6.52%)
|
| November 04, 2025 | 37.90 |
-$0.16
(-0.42%)
|
| November 03, 2025 | 38.06 |
-$0.61
(-1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
