Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI United Kingdom ETF (EWU : NYE)
Sector: Other
|
Close (10-30-2026) |
$47.83 |
|---|---|
| Change |
$0.13
(0.27%)
|
| Volume | 1,349,144 |
| Open | $47.74 |
|---|---|
| Day Range | $47.60 - $47.87 |
| 52 Week Low | $41.33 |
| 52 Week High | $49.39 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-15-2026) | $0.67 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,740,305,713 |
| Shares Outstanding | 78,199,994 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI United Kingdom ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 47.83 |
$0.13
(0.27%)
|
| October 29, 2026 | 47.70 |
$0.41
(0.87%)
|
| October 28, 2026 | 47.29 |
$0.10
(0.21%)
|
| October 27, 2026 | 47.19 |
-$0.42
(-0.88%)
|
| October 26, 2026 | 47.61 |
$0.09
(0.19%)
|
| October 23, 2026 | 47.52 |
-$0.32
(-0.67%)
|
| October 22, 2026 | 47.84 |
$0.15
(0.31%)
|
| October 21, 2026 | 47.69 |
-$0.07
(-0.15%)
|
| October 20, 2026 | 47.76 |
$0.42
(0.89%)
|
| October 19, 2026 | 47.34 |
-$0.67
(-1.40%)
|
| October 16, 2026 | 48.01 |
$0.25
(0.52%)
|
| October 15, 2026 | 47.76 |
$0.85
(1.81%)
|
| October 14, 2026 | 46.91 |
$0.09
(0.19%)
|
| October 13, 2026 | 46.82 |
$0.12
(0.26%)
|
| October 12, 2026 | 46.70 |
$0.18
(0.39%)
|
| October 09, 2026 | 46.52 |
$0.29
(0.63%)
|
| October 08, 2026 | 46.23 |
$0.30
(0.65%)
|
| October 07, 2026 | 45.93 |
-$0.44
(-0.95%)
|
| October 06, 2026 | 46.37 |
$0.18
(0.39%)
|
| October 05, 2026 | 46.19 |
$0.01
(0.02%)
|
| October 02, 2026 | 46.18 |
$0.29
(0.63%)
|
| October 01, 2026 | 45.89 |
-$0.64
(-1.38%)
|
| September 30, 2026 | 46.53 |
-$0.32
(-0.68%)
|
| September 29, 2026 | 46.85 |
-$0.42
(-0.89%)
|
| September 28, 2026 | 47.27 |
-$0.05
(-0.11%)
|
| September 25, 2026 | 47.32 |
$0.16
(0.34%)
|
| September 24, 2026 | 47.16 |
$0.07
(0.15%)
|
| September 23, 2026 | 47.09 |
-$0.58
(-1.22%)
|
| September 22, 2026 | 47.67 |
-$0.02
(-0.04%)
|
| September 21, 2026 | 47.69 |
$0.42
(0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
