Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$46.24 |
|---|---|
| Change |
-$0.26
(-0.56%)
|
| Volume | 1,332,040 |
| Open | $46.19 |
|---|---|
| Day Range | $45.99 - $46.30 |
| 52 Week Low | $32.76 |
| 52 Week High | $46.55 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (12-16-2025) | $0.83 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,991,996,192 |
| Shares Outstanding | 64,705,800 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 46.24 |
-$0.26
(-0.56%)
|
| January 27, 2026 | 46.50 |
$0.67
(1.46%)
|
| January 26, 2026 | 45.83 |
$0.26
(0.57%)
|
| January 23, 2026 | 45.57 |
$0.50
(1.11%)
|
| January 22, 2026 | 45.07 |
-$0.09
(-0.20%)
|
| January 21, 2026 | 45.16 |
$0.46
(1.03%)
|
| January 20, 2026 | 44.70 |
-$0.48
(-1.06%)
|
| January 19, 2026 | 45.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 45.18 |
$0.09
(0.20%)
|
| January 15, 2026 | 45.09 |
-$0.19
(-0.42%)
|
| January 14, 2026 | 45.28 |
$0.30
(0.67%)
|
| January 13, 2026 | 44.98 |
-$0.11
(-0.24%)
|
| January 12, 2026 | 45.09 |
$0.30
(0.67%)
|
| January 09, 2026 | 44.79 |
$0.19
(0.43%)
|
| January 08, 2026 | 44.60 |
$0.11
(0.25%)
|
| January 07, 2026 | 44.49 |
-$0.56
(-1.24%)
|
| January 06, 2026 | 45.05 |
$0.24
(0.54%)
|
| January 05, 2026 | 44.81 |
$0.35
(0.79%)
|
| January 02, 2026 | 44.46 |
$0.48
(1.09%)
|
| January 01, 2026 | 43.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 43.98 |
-$0.24
(-0.54%)
|
| December 30, 2025 | 44.22 |
$0.20
(0.45%)
|
| December 29, 2025 | 44.02 |
-$0.22
(-0.50%)
|
| December 26, 2025 | 44.24 |
$0.16
(0.36%)
|
| December 25, 2025 | 44.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 44.08 |
$0.10
(0.23%)
|
| December 23, 2025 | 43.98 |
$0.19
(0.43%)
|
| December 22, 2025 | 43.79 |
$0.25
(0.57%)
|
| December 19, 2025 | 43.54 |
$1.24
(2.87%)
|
| December 18, 2025 | 43.13 |
$0.19
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
