Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-17-2026) |
$1,014.33 |
|---|---|
| Change |
$139.83
(15.99%)
|
| Volume | 435,318 |
| Open | $933.80 |
|---|---|
| Day Range | $925.00 - $1,016.06 |
| 52 Week Low | $354.68 |
| 52 Week High | $1,016.06 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $2.70 |
| Last Dividend (12-22-2025) | $0.75 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $46,710,929,088 |
| Shares Outstanding | 46,051,018 |
| Book Value per Share | $14.25 |
| Earnings per Share | $4.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 1,014.33 |
$139.83
(15.99%)
|
| March 16, 2026 | 874.50 |
$3.40
(0.39%)
|
| March 13, 2026 | 871.11 |
$5.28
(0.61%)
|
| March 12, 2026 | 865.83 |
-$15.34
(-1.74%)
|
| March 11, 2026 | 881.17 |
$4.05
(0.46%)
|
| March 10, 2026 | 877.12 |
-$25.46
(-2.82%)
|
| March 09, 2026 | 902.58 |
-$33.56
(-3.58%)
|
| March 06, 2026 | 936.14 |
$48.04
(5.41%)
|
| March 05, 2026 | 888.10 |
$3.10
(0.35%)
|
| March 04, 2026 | 885.00 |
$61.92
(7.52%)
|
| March 03, 2026 | 823.08 |
-$6.28
(-0.76%)
|
| March 02, 2026 | 829.36 |
$60.32
(7.84%)
|
| February 27, 2026 | 769.04 |
$3.75
(0.49%)
|
| February 26, 2026 | 765.29 |
$9.78
(1.29%)
|
| February 25, 2026 | 755.52 |
-$6.01
(-0.79%)
|
| February 24, 2026 | 761.52 |
$15.94
(2.14%)
|
| February 23, 2026 | 745.58 |
$20.85
(2.88%)
|
| February 20, 2026 | 724.73 |
-$5.58
(-0.76%)
|
| February 19, 2026 | 730.31 |
$21.16
(2.98%)
|
| February 18, 2026 | 709.15 |
$15.05
(2.17%)
|
| February 17, 2026 | 694.10 |
$17.67
(2.61%)
|
| February 16, 2026 | 676.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 676.43 |
-$0.84
(-0.12%)
|
| February 12, 2026 | 677.27 |
$12.36
(1.86%)
|
| February 11, 2026 | 664.91 |
-$14.26
(-2.10%)
|
| February 10, 2026 | 679.17 |
$8.36
(1.25%)
|
| February 09, 2026 | 670.81 |
$5.81
(0.87%)
|
| February 06, 2026 | 665.00 |
-$9.20
(-1.36%)
|
| February 05, 2026 | 674.20 |
-$5.79
(-0.85%)
|
| February 04, 2026 | 679.99 |
-$40.02
(-5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
