Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-12-2026) |
$56.68 |
|---|---|
| Change |
-$8.41
(-12.92%)
|
| Volume | 4,281,925 |
| Open | $63.64 |
|---|---|
| Day Range | $56.61 - $63.76 |
| 52 Week Low | $38.78 |
| 52 Week High | $80.75 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-19-2025) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,394,632,204 |
| Shares Outstanding | 183,391,535 |
| Book Value per Share | $3.38 |
| Earnings per Share | $1.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 56.68 |
-$8.41
(-12.92%)
|
| March 11, 2026 | 65.09 |
-$0.71
(-1.08%)
|
| March 10, 2026 | 65.80 |
$1.37
(2.13%)
|
| March 09, 2026 | 64.43 |
$2.74
(4.44%)
|
| March 06, 2026 | 61.69 |
-$4.78
(-7.19%)
|
| March 05, 2026 | 66.47 |
-$4.24
(-6.00%)
|
| March 04, 2026 | 70.71 |
$1.63
(2.36%)
|
| March 03, 2026 | 69.08 |
-$2.80
(-3.90%)
|
| March 02, 2026 | 71.88 |
-$0.34
(-0.47%)
|
| February 27, 2026 | 72.22 |
-$1.06
(-1.45%)
|
| February 26, 2026 | 73.28 |
$1.55
(2.16%)
|
| February 25, 2026 | 71.73 |
-$1.25
(-1.71%)
|
| February 24, 2026 | 72.98 |
$0.48
(0.66%)
|
| February 23, 2026 | 72.50 |
-$1.76
(-2.37%)
|
| February 20, 2026 | 74.26 |
$1.86
(2.57%)
|
| February 19, 2026 | 72.40 |
$0.35
(0.49%)
|
| February 18, 2026 | 72.05 |
$0.54
(0.76%)
|
| February 17, 2026 | 71.51 |
$0.47
(0.66%)
|
| February 16, 2026 | 71.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 71.04 |
-$0.41
(-0.57%)
|
| February 12, 2026 | 71.45 |
-$0.99
(-1.37%)
|
| February 11, 2026 | 72.44 |
$0.17
(0.24%)
|
| February 10, 2026 | 72.27 |
-$0.22
(-0.30%)
|
| February 09, 2026 | 72.49 |
$1.50
(2.11%)
|
| February 06, 2026 | 70.99 |
$1.37
(1.97%)
|
| February 05, 2026 | 69.62 |
-$0.30
(-0.43%)
|
| February 04, 2026 | 69.92 |
-$3.35
(-4.57%)
|
| February 03, 2026 | 73.27 |
-$0.56
(-0.76%)
|
| February 02, 2026 | 73.83 |
$0.37
(0.50%)
|
| January 30, 2026 | 73.46 |
-$1.32
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
