Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-22-2024) |
$35.03 |
|---|---|
| Change |
-$0.29
(-0.82%)
|
| Volume | 1,221,665 |
| Open | $35.00 |
|---|---|
| Day Range | $34.15 - $35.19 |
| 52 Week Low | $13.57 |
| 52 Week High | $37.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-28-2018) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,433,546,816 |
| Shares Outstanding | 183,658,202 |
| Book Value per Share | $2.31 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 35.03 |
-$0.29
(-0.82%)
|
| October 21, 2024 | 35.32 |
$1.46
(4.31%)
|
| October 18, 2024 | 33.86 |
-$0.44
(-1.28%)
|
| October 17, 2024 | 34.30 |
-$0.22
(-0.64%)
|
| October 16, 2024 | 34.52 |
$2.05
(6.31%)
|
| October 15, 2024 | 32.47 |
-$0.68
(-2.05%)
|
| October 14, 2024 | 33.15 |
$0.65
(2.00%)
|
| October 11, 2024 | 32.50 |
-$1.09
(-3.25%)
|
| October 10, 2024 | 33.59 |
$0.41
(1.24%)
|
| October 09, 2024 | 33.18 |
-$0.41
(-1.22%)
|
| October 08, 2024 | 33.59 |
-$0.20
(-0.59%)
|
| October 07, 2024 | 33.79 |
-$0.14
(-0.41%)
|
| October 04, 2024 | 33.93 |
$0.63
(1.89%)
|
| October 03, 2024 | 33.30 |
-$0.91
(-2.66%)
|
| October 02, 2024 | 34.21 |
-$0.64
(-1.84%)
|
| October 01, 2024 | 34.85 |
-$0.52
(-1.47%)
|
| September 30, 2024 | 35.37 |
-$0.35
(-0.98%)
|
| September 27, 2024 | 35.72 |
-$1.21
(-3.28%)
|
| September 26, 2024 | 36.93 |
$0.40
(1.09%)
|
| September 25, 2024 | 36.53 |
-$0.09
(-0.25%)
|
| September 24, 2024 | 36.62 |
$0.99
(2.78%)
|
| September 23, 2024 | 35.63 |
$0.53
(1.51%)
|
| September 20, 2024 | 35.10 |
$0.30
(0.86%)
|
| September 19, 2024 | 34.80 |
$0.00
(0.00%)
|
| September 18, 2024 | 34.80 |
-$0.33
(-0.94%)
|
| September 17, 2024 | 35.13 |
-$0.30
(-0.85%)
|
| September 16, 2024 | 35.43 |
-$1.52
(-4.11%)
|
| September 13, 2024 | 36.95 |
$0.89
(2.47%)
|
| September 12, 2024 | 36.06 |
$1.26
(3.62%)
|
| September 11, 2024 | 34.80 |
$0.63
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
