Join Fund Library now and get free access to personalized features to help you manage your investments.

Embraer S.A. (ERJ : NYE)

Sector: Industrial Goods

Close
(07-11-2024)
$29.70
Change
$0.30 (1.02%)
Volume 1,189,025
Open $29.43
Day Range $29.25 - $29.86
52 Week Low $12.48
52 Week High $31.12
Annual Yield -
Annual Dividend -
Last Dividend (12-28-2018) $0.00
Industry Sector Industrial Goods
Quoted Market Value $5,454,648,599
Shares Outstanding 183,658,202
Book Value per Share $1.94
Earnings per Share $0.22
Period
Loading...
Loading...

Legend

Embraer S.A.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 29.70
$0.30 (1.02%)
July 10, 2024 29.40
$0.68 (2.37%)
July 09, 2024 28.72
$1.98 (7.40%)
July 08, 2024 26.74
$0.57 (2.18%)
July 05, 2024 26.17
-$0.75 (-2.79%)
July 04, 2024 26.92
$0.00 (0.00%)
July 03, 2024 26.92
$1.02 (3.94%)
July 02, 2024 25.90
-$0.14 (-0.54%)
July 01, 2024 26.04
$0.24 (0.93%)
June 28, 2024 25.80
-$1.87 (-6.76%)
June 27, 2024 27.67
$0.27 (0.99%)
June 26, 2024 27.40
-$0.12 (-0.44%)
June 25, 2024 27.52
-$0.29 (-1.04%)
June 24, 2024 27.81
$0.18 (0.65%)
June 21, 2024 27.63
$0.97 (3.64%)
June 20, 2024 26.66
-$0.47 (-1.73%)
June 19, 2024 27.13
$0.00 (0.00%)
June 18, 2024 27.13
-$0.62 (-2.23%)
June 17, 2024 27.75
$0.02 (0.07%)
June 14, 2024 27.73
-$1.69 (-5.74%)
June 13, 2024 29.42
-$0.17 (-0.57%)
June 12, 2024 29.59
$0.70 (2.42%)
June 11, 2024 28.89
-$0.26 (-0.89%)
June 10, 2024 29.15
$0.30 (1.04%)
June 07, 2024 28.85
$0.72 (2.56%)
June 06, 2024 28.13
$0.38 (1.37%)
June 05, 2024 27.75
-$0.86 (-3.01%)
June 04, 2024 28.61
$0.56 (2.00%)
June 03, 2024 28.05
$0.26 (0.94%)
May 31, 2024 27.79
-$0.31 (-1.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.