Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-25-2026) |
$135.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $135.28 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $66.32 |
| 52 Week High | $159.15 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (04-29-2026) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,630,200,000 |
| Shares Outstanding | 152,500,000 |
| Book Value per Share | $5.22 |
| Earnings per Share | $1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 135.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 135.28 |
$3.89
(2.96%)
|
| May 21, 2026 | 131.39 |
$3.69
(2.89%)
|
| May 20, 2026 | 127.70 |
$3.58
(2.88%)
|
| May 19, 2026 | 124.22 |
-$2.99
(-2.35%)
|
| May 18, 2026 | 127.21 |
-$5.86
(-4.40%)
|
| May 15, 2026 | 133.07 |
-$6.19
(-4.44%)
|
| May 14, 2026 | 139.26 |
-$5.78
(-3.99%)
|
| May 13, 2026 | 145.04 |
-$0.27
(-0.19%)
|
| May 12, 2026 | 145.31 |
-$3.84
(-2.57%)
|
| May 11, 2026 | 149.15 |
$0.04
(0.03%)
|
| May 08, 2026 | 149.11 |
$1.45
(0.98%)
|
| May 07, 2026 | 147.66 |
-$8.20
(-5.26%)
|
| May 06, 2026 | 155.86 |
$6.57
(4.40%)
|
| May 05, 2026 | 149.29 |
$10.33
(7.43%)
|
| May 04, 2026 | 138.96 |
-$3.33
(-2.34%)
|
| May 01, 2026 | 142.29 |
$0.91
(0.64%)
|
| April 30, 2026 | 141.38 |
-$7.99
(-5.35%)
|
| April 29, 2026 | 149.37 |
$4.65
(3.21%)
|
| April 28, 2026 | 144.72 |
-$11.72
(-7.49%)
|
| April 27, 2026 | 156.44 |
$0.46
(0.29%)
|
| April 24, 2026 | 155.98 |
$6.65
(4.45%)
|
| April 23, 2026 | 149.33 |
$1.40
(0.95%)
|
| April 22, 2026 | 147.93 |
$0.94
(0.64%)
|
| April 21, 2026 | 146.99 |
-$1.93
(-1.30%)
|
| April 20, 2026 | 148.92 |
$2.86
(1.96%)
|
| April 17, 2026 | 146.06 |
$10.14
(7.46%)
|
| April 16, 2026 | 135.92 |
-$1.08
(-0.78%)
|
| April 15, 2026 | 137.00 |
-$0.45
(-0.32%)
|
| April 14, 2026 | 137.44 |
-$0.63
(-0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
