Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$89.15 |
|---|---|
| Change |
$1.01
(1.15%)
|
| Volume | 2,697,401 |
| Open | $89.03 |
|---|---|
| Day Range | $88.32 - $90.21 |
| 52 Week Low | $60.75 |
| 52 Week High | $112.36 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (10-29-2025) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,515,140,000 |
| Shares Outstanding | 151,600,000 |
| Book Value per Share | $3.47 |
| Earnings per Share | $1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 89.15 |
$1.01
(1.15%)
|
| December 04, 2025 | 88.14 |
$1.87
(2.17%)
|
| December 03, 2025 | 86.27 |
$6.45
(8.08%)
|
| December 02, 2025 | 79.82 |
$3.53
(4.63%)
|
| December 01, 2025 | 76.29 |
-$0.85
(-1.10%)
|
| November 28, 2025 | 77.14 |
$2.06
(2.74%)
|
| November 27, 2025 | 75.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 75.08 |
$1.36
(1.84%)
|
| November 25, 2025 | 73.72 |
-$0.27
(-0.36%)
|
| November 24, 2025 | 73.99 |
$0.33
(0.45%)
|
| November 21, 2025 | 73.66 |
$4.86
(7.06%)
|
| November 20, 2025 | 68.80 |
-$4.97
(-6.73%)
|
| November 19, 2025 | 73.77 |
$1.11
(1.52%)
|
| November 18, 2025 | 72.76 |
-$2.03
(-2.71%)
|
| November 17, 2025 | 74.79 |
-$3.49
(-4.46%)
|
| November 14, 2025 | 78.28 |
-$2.78
(-3.43%)
|
| November 13, 2025 | 81.06 |
-$2.98
(-3.55%)
|
| November 12, 2025 | 84.04 |
$0.36
(0.43%)
|
| November 11, 2025 | 83.68 |
-$2.28
(-2.65%)
|
| November 10, 2025 | 85.96 |
-$0.71
(-0.82%)
|
| November 07, 2025 | 86.67 |
$0.97
(1.13%)
|
| November 06, 2025 | 85.70 |
-$2.80
(-3.16%)
|
| November 05, 2025 | 88.50 |
$2.04
(2.36%)
|
| November 04, 2025 | 86.46 |
-$4.92
(-5.38%)
|
| November 03, 2025 | 91.38 |
-$0.19
(-0.21%)
|
| October 31, 2025 | 91.57 |
$4.07
(4.65%)
|
| October 30, 2025 | 87.50 |
-$7.04
(-7.45%)
|
| October 29, 2025 | 94.54 |
$2.83
(3.09%)
|
| October 28, 2025 | 91.71 |
-$2.61
(-2.77%)
|
| October 27, 2025 | 94.32 |
$2.80
(3.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
